BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0269 | -0.86% |
| Jul 29, 2023 | $0.02714 | -1.96% |
| Jul 28, 2023 | $0.02768 | +3.48% |
| Jul 27, 2023 | $0.02675 | +2.79% |
| Jul 26, 2023 | $0.02602 | +0.56% |
| Jul 25, 2023 | $0.02588 | +0.90% |
| Jul 24, 2023 | $0.02564 | -0.00% |
| Jul 23, 2023 | $0.02565 | -5.51% |
| Jul 22, 2023 | $0.02714 | +3.65% |
| Jul 21, 2023 | $0.02619 | +0.60% |
| Jul 20, 2023 | $0.02603 | +0.32% |
| Jul 19, 2023 | $0.02595 | +1.21% |
| Jul 18, 2023 | $0.02564 | +0.02% |
| Jul 17, 2023 | $0.02563 | -4.12% |
| Jul 16, 2023 | $0.02674 | -1.68% |
| Jul 15, 2023 | $0.02719 | -1.88% |
| Jul 14, 2023 | $0.02771 | +2.99% |
| Jul 13, 2023 | $0.02691 | +4.93% |
| Jul 12, 2023 | $0.02564 | +0.27% |
| Jul 11, 2023 | $0.02557 | +2.58% |
| Jul 10, 2023 | $0.02493 | +4.32% |
| Jul 9, 2023 | $0.0239 | -0.17% |
| Jul 8, 2023 | $0.02394 | +0.60% |
| Jul 7, 2023 | $0.0238 | -0.89% |
| Jul 6, 2023 | $0.02401 | -1.18% |
| Jul 5, 2023 | $0.0243 | -1.19% |
| Jul 4, 2023 | $0.02459 | +1.18% |
| Jul 3, 2023 | $0.0243 | +1.86% |
| Jul 2, 2023 | $0.02386 | +0.27% |
| Jul 1, 2023 | $0.02379 | -1.46% |
| Jun 30, 2023 | $0.02415 | +3.96% |
| Jun 29, 2023 | $0.02323 | +1.15% |
| Jun 28, 2023 | $0.02296 | -1.43% |
| Jun 27, 2023 | $0.02329 | -2.99% |
| Jun 26, 2023 | $0.02401 | +2.02% |
| Jun 25, 2023 | $0.02354 | -1.63% |
| Jun 24, 2023 | $0.02393 | +0.86% |
| Jun 23, 2023 | $0.02372 | +3.05% |
| Jun 22, 2023 | $0.02302 | +2.11% |
| Jun 21, 2023 | $0.02255 | +3.96% |
| Jun 20, 2023 | $0.02169 | +4.26% |
| Jun 19, 2023 | $0.0208 | +0.03% |
| Jun 18, 2023 | $0.02079 | +0.03% |
| Jun 17, 2023 | $0.02079 | -0.02% |
| Jun 16, 2023 | $0.02079 | +2.74% |
| Jun 15, 2023 | $0.02024 | +1.16% |
| Jun 14, 2023 | $0.02 | -4.48% |
| Jun 13, 2023 | $0.02094 | -1.07% |
| Jun 12, 2023 | $0.02117 | -0.02% |
| Jun 11, 2023 | $0.02117 | -0.80% |
| Jun 10, 2023 | $0.02134 | +4.71% |
| Jun 9, 2023 | $0.02038 | -12.56% |
| Jun 8, 2023 | $0.02331 | +0.62% |
| Jun 7, 2023 | $0.02317 | -1.44% |
| Jun 6, 2023 | $0.02351 | +2.14% |
| Jun 5, 2023 | $0.02301 | -6.97% |
| Jun 4, 2023 | $0.02474 | -1.00% |
| Jun 3, 2023 | $0.02499 | -1.09% |
| Jun 2, 2023 | $0.02526 | +3.21% |
| Jun 1, 2023 | $0.02448 | +0.67% |
| May 31, 2023 | $0.02432 | +0.06% |
| May 30, 2023 | $0.0243 | -3.81% |
| May 29, 2023 | $0.02527 | +0.41% |
| May 28, 2023 | $0.02516 | +0.66% |
| May 27, 2023 | $0.025 | +1.56% |
| May 26, 2023 | $0.02461 | -0.48% |
| May 25, 2023 | $0.02473 | -0.04% |
| May 24, 2023 | $0.02474 | -0.62% |
| May 23, 2023 | $0.0249 | -3.43% |
| May 22, 2023 | $0.02578 | +0.40% |
| May 21, 2023 | $0.02568 | -2.71% |
| May 20, 2023 | $0.02639 | -0.43% |
| May 19, 2023 | $0.02651 | -0.19% |
| May 18, 2023 | $0.02656 | +0.16% |
| May 17, 2023 | $0.02651 | +0.80% |
| May 16, 2023 | $0.0263 | +0.22% |
| May 15, 2023 | $0.02625 | -1.05% |
| May 14, 2023 | $0.02652 | +0.05% |
| May 13, 2023 | $0.02651 | +1.38% |
| May 12, 2023 | $0.02615 | -0.51% |
| May 11, 2023 | $0.02628 | -2.54% |
| May 10, 2023 | $0.02697 | -1.71% |
| May 9, 2023 | $0.02744 | +1.01% |
| May 8, 2023 | $0.02716 | -1.34% |
| May 7, 2023 | $0.02753 | -5.17% |
| May 6, 2023 | $0.02903 | +0.75% |
| May 5, 2023 | $0.02882 | -0.72% |
| May 4, 2023 | $0.02903 | +1.10% |
| May 3, 2023 | $0.02871 | +1.59% |
| May 2, 2023 | $0.02826 | -0.40% |