BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006013 | -0.43% |
| Jul 13, 2026 | $0.006039 | -4.79% |
| Jul 12, 2026 | $0.006343 | +0.22% |
| Jul 11, 2026 | $0.006329 | +3.08% |
| Jul 10, 2026 | $0.00614 | -2.26% |
| Jul 9, 2026 | $0.006282 | +3.10% |
| Jul 8, 2026 | $0.006093 | -7.61% |
| Jul 7, 2026 | $0.006595 | +11.63% |
| Jul 6, 2026 | $0.005908 | -0.37% |
| Jul 5, 2026 | $0.00593 | -0.42% |
| Jul 4, 2026 | $0.005955 | +0.22% |
| Jul 3, 2026 | $0.005942 | +0.61% |
| Jul 2, 2026 | $0.005906 | -2.35% |
| Jul 1, 2026 | $0.006048 | +10.26% |
| Jun 30, 2026 | $0.005485 | -0.76% |
| Jun 29, 2026 | $0.005527 | -2.95% |
| Jun 28, 2026 | $0.005695 | +4.08% |
| Jun 27, 2026 | $0.005472 | -6.25% |
| Jun 26, 2026 | $0.005837 | +1.55% |
| Jun 25, 2026 | $0.005748 | +1.27% |
| Jun 24, 2026 | $0.005676 | -11.24% |
| Jun 23, 2026 | $0.006395 | +5.09% |
| Jun 22, 2026 | $0.006085 | +0.21% |
| Jun 21, 2026 | $0.006072 | -1.01% |
| Jun 20, 2026 | $0.006134 | -2.22% |
| Jun 19, 2026 | $0.006273 | +4.01% |
| Jun 18, 2026 | $0.006031 | +2.12% |
| Jun 17, 2026 | $0.005906 | -3.02% |
| Jun 16, 2026 | $0.00609 | -3.91% |
| Jun 15, 2026 | $0.006338 | +2.06% |
| Jun 14, 2026 | $0.00621 | -1.44% |
| Jun 13, 2026 | $0.006301 | +2.49% |
| Jun 12, 2026 | $0.006148 | +1.94% |
| Jun 11, 2026 | $0.006031 | +11.46% |
| Jun 10, 2026 | $0.005411 | +12.66% |
| Jun 9, 2026 | $0.004803 | -10.74% |
| Jun 8, 2026 | $0.005381 | -7.95% |
| Jun 7, 2026 | $0.005846 | -11.49% |
| Jun 6, 2026 | $0.006605 | -0.74% |
| Jun 5, 2026 | $0.006654 | +3.16% |
| Jun 4, 2026 | $0.00645 | -12.54% |
| Jun 3, 2026 | $0.007375 | +2.69% |
| Jun 2, 2026 | $0.007182 | -6.58% |
| Jun 1, 2026 | $0.007688 | +3.28% |
| May 31, 2026 | $0.007444 | -1.19% |
| May 30, 2026 | $0.007534 | -1.86% |
| May 29, 2026 | $0.007677 | 0.00% |
| May 28, 2026 | $0.007677 | -11.94% |
| May 27, 2026 | $0.008718 | +11.06% |
| May 26, 2026 | $0.00785 | -4.54% |
| May 25, 2026 | $0.008223 | -1.92% |
| May 24, 2026 | $0.008384 | +2.23% |
| May 23, 2026 | $0.008201 | -1.22% |
| May 22, 2026 | $0.008302 | -0.36% |
| May 21, 2026 | $0.008332 | -0.39% |
| May 20, 2026 | $0.008365 | +0.02% |
| May 19, 2026 | $0.008363 | +1.22% |
| May 18, 2026 | $0.008262 | -1.34% |
| May 17, 2026 | $0.008374 | -0.65% |
| May 16, 2026 | $0.008429 | -0.93% |
| May 15, 2026 | $0.008508 | +0.64% |
| May 14, 2026 | $0.008454 | -4.01% |
| May 13, 2026 | $0.008807 | +1.30% |
| May 12, 2026 | $0.008694 | -1.88% |
| May 11, 2026 | $0.008861 | -1.62% |
| May 10, 2026 | $0.009007 | +0.87% |
| May 9, 2026 | $0.008929 | +2.44% |
| May 8, 2026 | $0.008716 | +0.13% |
| May 7, 2026 | $0.008705 | +1.60% |
| May 6, 2026 | $0.008568 | -9.92% |
| May 5, 2026 | $0.009512 | +11.58% |
| May 4, 2026 | $0.008525 | +0.47% |
| May 3, 2026 | $0.008485 | -2.01% |
| May 2, 2026 | $0.008659 | -0.29% |
| May 1, 2026 | $0.008684 | +2.79% |
| Apr 30, 2026 | $0.008448 | -0.52% |
| Apr 29, 2026 | $0.008492 | +1.07% |
| Apr 28, 2026 | $0.008402 | -1.49% |
| Apr 27, 2026 | $0.008529 | -2.66% |
| Apr 26, 2026 | $0.008762 | -0.47% |
| Apr 25, 2026 | $0.008803 | +1.25% |
| Apr 24, 2026 | $0.008694 | -1.02% |
| Apr 23, 2026 | $0.008784 | -1.48% |
| Apr 22, 2026 | $0.008916 | -1.35% |
| Apr 21, 2026 | $0.009038 | -0.24% |
| Apr 20, 2026 | $0.00906 | -0.36% |
| Apr 19, 2026 | $0.009093 | +1.46% |
| Apr 18, 2026 | $0.008962 | -2.20% |
| Apr 17, 2026 | $0.009164 | +1.33% |
| Apr 16, 2026 | $0.009044 | +0.14% |