BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02096 | +3.51% |
| Jul 18, 2025 | $0.02025 | -0.31% |
| Jul 17, 2025 | $0.02031 | +0.69% |
| Jul 16, 2025 | $0.02017 | -0.50% |
| Jul 15, 2025 | $0.02028 | +3.39% |
| Jul 14, 2025 | $0.01961 | -0.79% |
| Jul 13, 2025 | $0.01977 | -1.53% |
| Jul 12, 2025 | $0.02007 | +3.44% |
| Jul 11, 2025 | $0.01941 | -1.70% |
| Jul 10, 2025 | $0.01974 | +4.34% |
| Jul 9, 2025 | $0.01892 | +0.77% |
| Jul 8, 2025 | $0.01878 | +1.57% |
| Jul 7, 2025 | $0.01848 | -0.19% |
| Jul 6, 2025 | $0.01852 | -0.57% |
| Jul 5, 2025 | $0.01863 | +1.34% |
| Jul 4, 2025 | $0.01838 | -0.40% |
| Jul 3, 2025 | $0.01845 | -1.80% |
| Jul 2, 2025 | $0.01879 | +0.48% |
| Jul 1, 2025 | $0.0187 | +2.11% |
| Jun 30, 2025 | $0.01832 | -3.49% |
| Jun 29, 2025 | $0.01898 | -2.06% |
| Jun 28, 2025 | $0.01938 | -0.76% |
| Jun 27, 2025 | $0.01953 | -0.59% |
| Jun 26, 2025 | $0.01964 | -2.62% |
| Jun 25, 2025 | $0.02017 | -1.47% |
| Jun 24, 2025 | $0.02047 | -4.00% |
| Jun 23, 2025 | $0.02132 | -8.35% |
| Jun 22, 2025 | $0.02327 | -0.53% |
| Jun 21, 2025 | $0.02339 | +9.56% |
| Jun 20, 2025 | $0.02135 | -7.11% |
| Jun 19, 2025 | $0.02299 | -4.92% |
| Jun 18, 2025 | $0.02418 | +4.86% |
| Jun 17, 2025 | $0.02306 | +8.24% |
| Jun 16, 2025 | $0.0213 | +0.49% |
| Jun 15, 2025 | $0.0212 | -1.63% |
| Jun 14, 2025 | $0.02155 | -4.20% |
| Jun 13, 2025 | $0.02249 | -4.92% |
| Jun 12, 2025 | $0.02366 | +15.59% |
| Jun 11, 2025 | $0.02047 | +2.21% |
| Jun 10, 2025 | $0.02002 | +1.31% |
| Jun 9, 2025 | $0.01977 | +3.07% |
| Jun 8, 2025 | $0.01918 | -0.61% |
| Jun 7, 2025 | $0.0193 | +0.91% |
| Jun 6, 2025 | $0.01912 | +0.87% |
| Jun 5, 2025 | $0.01896 | -1.71% |
| Jun 4, 2025 | $0.01929 | -2.23% |
| Jun 3, 2025 | $0.01973 | -1.38% |
| Jun 2, 2025 | $0.02 | +1.72% |
| Jun 1, 2025 | $0.01966 | +1.89% |
| May 31, 2025 | $0.0193 | +1.63% |
| May 30, 2025 | $0.01899 | -3.97% |
| May 29, 2025 | $0.01977 | -2.87% |
| May 28, 2025 | $0.02036 | -0.23% |
| May 27, 2025 | $0.0204 | -1.96% |
| May 26, 2025 | $0.02081 | -0.08% |
| May 25, 2025 | $0.02083 | +1.19% |
| May 24, 2025 | $0.02058 | -3.07% |
| May 23, 2025 | $0.02124 | +1.04% |
| May 22, 2025 | $0.02102 | -2.83% |
| May 21, 2025 | $0.02163 | +3.41% |
| May 20, 2025 | $0.02092 | +1.93% |
| May 19, 2025 | $0.02052 | -0.93% |
| May 18, 2025 | $0.02071 | -4.41% |
| May 17, 2025 | $0.02167 | +4.94% |
| May 16, 2025 | $0.02065 | -3.17% |
| May 15, 2025 | $0.02132 | +0.56% |
| May 14, 2025 | $0.02121 | -2.68% |
| May 13, 2025 | $0.02179 | -0.96% |
| May 12, 2025 | $0.022 | +1.84% |
| May 11, 2025 | $0.0216 | -0.60% |
| May 10, 2025 | $0.02173 | -0.89% |
| May 9, 2025 | $0.02193 | +1.71% |
| May 8, 2025 | $0.02156 | +3.83% |
| May 7, 2025 | $0.02076 | +4.48% |
| May 6, 2025 | $0.01987 | +1.91% |
| May 5, 2025 | $0.0195 | -3.74% |
| May 4, 2025 | $0.02026 | -1.93% |
| May 3, 2025 | $0.02065 | -1.66% |
| May 2, 2025 | $0.021 | -1.99% |
| May 1, 2025 | $0.02143 | +1.26% |
| Apr 30, 2025 | $0.02116 | +1.31% |
| Apr 29, 2025 | $0.02089 | -2.75% |
| Apr 28, 2025 | $0.02148 | +1.12% |
| Apr 27, 2025 | $0.02124 | -0.82% |
| Apr 26, 2025 | $0.02142 | -1.17% |
| Apr 25, 2025 | $0.02167 | +1.78% |
| Apr 24, 2025 | $0.02129 | +1.57% |
| Apr 23, 2025 | $0.02096 | -1.90% |
| Apr 22, 2025 | $0.02137 | +0.77% |
| Apr 21, 2025 | $0.02121 | +1.64% |