BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.009031 | +2.15% |
| Apr 14, 2026 | $0.008841 | -0.46% |
| Apr 13, 2026 | $0.008882 | -0.45% |
| Apr 12, 2026 | $0.008922 | -1.95% |
| Apr 11, 2026 | $0.009099 | +2.04% |
| Apr 10, 2026 | $0.008917 | +2.11% |
| Apr 9, 2026 | $0.008733 | -2.06% |
| Apr 8, 2026 | $0.008917 | -0.21% |
| Apr 7, 2026 | $0.008936 | -8.09% |
| Apr 6, 2026 | $0.009723 | +12.80% |
| Apr 5, 2026 | $0.00862 | +0.63% |
| Apr 4, 2026 | $0.008566 | +2.53% |
| Apr 3, 2026 | $0.008355 | -2.34% |
| Apr 2, 2026 | $0.008555 | -0.72% |
| Apr 1, 2026 | $0.008617 | +6.03% |
| Mar 31, 2026 | $0.008127 | -1.79% |
| Mar 30, 2026 | $0.008275 | -1.76% |
| Mar 29, 2026 | $0.008423 | +0.79% |
| Mar 28, 2026 | $0.008357 | -6.13% |
| Mar 27, 2026 | $0.008903 | +8.19% |
| Mar 26, 2026 | $0.008229 | -3.04% |
| Mar 25, 2026 | $0.008487 | -4.04% |
| Mar 24, 2026 | $0.008844 | -0.58% |
| Mar 23, 2026 | $0.008896 | -1.70% |
| Mar 22, 2026 | $0.00905 | -2.50% |
| Mar 21, 2026 | $0.009282 | -1.27% |
| Mar 20, 2026 | $0.009401 | -0.97% |
| Mar 19, 2026 | $0.009493 | -0.80% |
| Mar 18, 2026 | $0.00957 | -0.84% |
| Mar 17, 2026 | $0.009651 | -0.74% |
| Mar 16, 2026 | $0.009723 | +0.79% |
| Mar 15, 2026 | $0.009647 | -0.42% |
| Mar 14, 2026 | $0.009688 | +3.47% |
| Mar 13, 2026 | $0.009363 | -3.33% |
| Mar 12, 2026 | $0.009686 | -1.54% |
| Mar 11, 2026 | $0.009837 | +2.08% |
| Mar 10, 2026 | $0.009637 | -4.33% |
| Mar 9, 2026 | $0.01007 | -0.68% |
| Mar 8, 2026 | $0.01014 | -2.41% |
| Mar 7, 2026 | $0.01039 | -9.11% |
| Mar 6, 2026 | $0.01143 | +2.72% |
| Mar 5, 2026 | $0.01113 | -1.00% |
| Mar 4, 2026 | $0.01124 | -0.51% |
| Mar 3, 2026 | $0.0113 | +0.21% |
| Mar 2, 2026 | $0.01128 | -4.99% |
| Mar 1, 2026 | $0.01187 | -7.70% |
| Feb 28, 2026 | $0.01286 | +0.18% |
| Feb 27, 2026 | $0.01284 | +9.88% |
| Feb 26, 2026 | $0.01168 | +8.50% |
| Feb 25, 2026 | $0.01077 | +8.82% |
| Feb 24, 2026 | $0.009895 | -3.19% |
| Feb 23, 2026 | $0.01022 | +0.90% |
| Feb 22, 2026 | $0.01013 | +1.52% |
| Feb 21, 2026 | $0.009978 | +11.37% |
| Feb 20, 2026 | $0.008959 | -8.66% |
| Feb 19, 2026 | $0.009808 | -6.67% |
| Feb 18, 2026 | $0.01051 | +13.62% |
| Feb 17, 2026 | $0.009249 | +13.36% |
| Feb 16, 2026 | $0.008159 | +3.78% |
| Feb 15, 2026 | $0.007862 | -1.84% |
| Feb 14, 2026 | $0.008009 | -0.79% |
| Feb 13, 2026 | $0.008073 | +3.81% |
| Feb 12, 2026 | $0.007777 | +0.34% |
| Feb 11, 2026 | $0.007751 | +1.81% |
| Feb 10, 2026 | $0.007613 | -1.04% |
| Feb 9, 2026 | $0.007693 | -0.41% |
| Feb 8, 2026 | $0.007725 | -6.60% |
| Feb 7, 2026 | $0.008271 | +10.06% |
| Feb 6, 2026 | $0.007515 | -1.55% |
| Feb 5, 2026 | $0.007633 | -4.46% |
| Feb 4, 2026 | $0.007989 | -5.98% |
| Feb 3, 2026 | $0.008497 | -3.34% |
| Feb 2, 2026 | $0.008791 | -1.08% |
| Feb 1, 2026 | $0.008887 | +0.91% |
| Jan 31, 2026 | $0.008807 | -7.52% |
| Jan 30, 2026 | $0.009523 | +0.09% |
| Jan 29, 2026 | $0.009514 | -7.38% |
| Jan 28, 2026 | $0.01027 | +1.44% |
| Jan 27, 2026 | $0.01013 | +1.50% |
| Jan 26, 2026 | $0.009976 | -2.12% |
| Jan 25, 2026 | $0.01019 | -1.29% |
| Jan 24, 2026 | $0.01033 | +0.50% |
| Jan 23, 2026 | $0.01027 | -0.14% |
| Jan 22, 2026 | $0.01029 | +2.86% |
| Jan 21, 2026 | $0.01 | -0.76% |
| Jan 20, 2026 | $0.01008 | +0.20% |
| Jan 19, 2026 | $0.01006 | -4.66% |
| Jan 18, 2026 | $0.01055 | -3.03% |
| Jan 17, 2026 | $0.01088 | -3.41% |
| Jan 16, 2026 | $0.01127 | +0.41% |