BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01122 | -1.73% |
| Jan 14, 2026 | $0.01142 | +1.58% |
| Jan 13, 2026 | $0.01124 | -1.23% |
| Jan 12, 2026 | $0.01138 | +2.33% |
| Jan 11, 2026 | $0.01112 | +3.54% |
| Jan 10, 2026 | $0.01074 | -0.96% |
| Jan 9, 2026 | $0.01084 | -1.63% |
| Jan 8, 2026 | $0.01102 | -1.95% |
| Jan 7, 2026 | $0.01124 | +2.89% |
| Jan 6, 2026 | $0.01093 | +0.16% |
| Jan 5, 2026 | $0.01091 | +4.31% |
| Jan 4, 2026 | $0.01046 | -0.05% |
| Jan 3, 2026 | $0.01046 | +0.10% |
| Jan 2, 2026 | $0.01045 | +2.61% |
| Jan 1, 2026 | $0.01019 | +1.02% |
| Dec 31, 2025 | $0.01009 | +0.50% |
| Dec 30, 2025 | $0.01004 | -1.03% |
| Dec 29, 2025 | $0.01014 | +0.53% |
| Dec 28, 2025 | $0.01009 | -2.24% |
| Dec 27, 2025 | $0.01032 | +2.14% |
| Dec 26, 2025 | $0.0101 | +1.36% |
| Dec 25, 2025 | $0.009965 | -0.72% |
| Dec 24, 2025 | $0.01004 | +1.31% |
| Dec 23, 2025 | $0.009907 | +1.76% |
| Dec 22, 2025 | $0.009736 | -1.03% |
| Dec 21, 2025 | $0.009837 | +0.78% |
| Dec 20, 2025 | $0.009761 | -1.24% |
| Dec 19, 2025 | $0.009884 | +1.84% |
| Dec 18, 2025 | $0.009705 | -0.50% |
| Dec 17, 2025 | $0.009754 | -1.64% |
| Dec 16, 2025 | $0.009917 | -1.53% |
| Dec 15, 2025 | $0.01007 | -0.25% |
| Dec 14, 2025 | $0.0101 | -2.57% |
| Dec 13, 2025 | $0.01036 | -1.96% |
| Dec 12, 2025 | $0.01057 | +1.38% |
| Dec 11, 2025 | $0.01043 | +0.97% |
| Dec 10, 2025 | $0.01033 | -4.68% |
| Dec 9, 2025 | $0.01083 | +0.49% |
| Dec 8, 2025 | $0.01078 | +3.82% |
| Dec 7, 2025 | $0.01038 | -1.02% |
| Dec 6, 2025 | $0.01049 | -0.91% |
| Dec 5, 2025 | $0.01059 | -0.55% |
| Dec 4, 2025 | $0.01064 | -1.87% |
| Dec 3, 2025 | $0.01085 | -1.80% |
| Dec 2, 2025 | $0.01105 | +1.47% |
| Dec 1, 2025 | $0.01089 | +6.09% |
| Nov 30, 2025 | $0.01026 | -8.48% |
| Nov 29, 2025 | $0.01121 | -1.85% |
| Nov 28, 2025 | $0.01142 | +2.68% |
| Nov 27, 2025 | $0.01113 | +0.11% |
| Nov 26, 2025 | $0.01111 | +3.00% |
| Nov 25, 2025 | $0.01079 | -1.62% |
| Nov 24, 2025 | $0.01097 | +5.28% |
| Nov 23, 2025 | $0.01042 | -1.42% |
| Nov 22, 2025 | $0.01057 | +2.55% |
| Nov 21, 2025 | $0.0103 | -0.48% |
| Nov 20, 2025 | $0.01035 | -6.62% |
| Nov 19, 2025 | $0.01109 | +2.48% |
| Nov 18, 2025 | $0.01082 | -0.53% |
| Nov 17, 2025 | $0.01088 | -0.68% |
| Nov 16, 2025 | $0.01095 | -2.48% |
| Nov 15, 2025 | $0.01123 | -2.45% |
| Nov 14, 2025 | $0.01151 | +0.64% |
| Nov 13, 2025 | $0.01144 | -4.82% |
| Nov 12, 2025 | $0.01202 | -2.20% |
| Nov 11, 2025 | $0.01229 | -0.34% |
| Nov 10, 2025 | $0.01233 | +1.99% |
| Nov 9, 2025 | $0.01209 | -0.15% |
| Nov 8, 2025 | $0.01211 | +3.73% |
| Nov 7, 2025 | $0.01167 | +2.38% |
| Nov 6, 2025 | $0.0114 | +4.36% |
| Nov 5, 2025 | $0.01093 | +0.03% |
| Nov 4, 2025 | $0.01092 | -4.71% |
| Nov 3, 2025 | $0.01146 | -1.64% |
| Nov 2, 2025 | $0.01166 | -9.00% |
| Nov 1, 2025 | $0.01281 | +0.46% |
| Oct 31, 2025 | $0.01275 | +0.65% |
| Oct 30, 2025 | $0.01267 | +3.65% |
| Oct 29, 2025 | $0.01222 | -5.50% |
| Oct 28, 2025 | $0.01293 | -2.78% |
| Oct 27, 2025 | $0.0133 | -0.06% |
| Oct 26, 2025 | $0.01331 | +0.15% |
| Oct 25, 2025 | $0.01329 | +1.63% |
| Oct 24, 2025 | $0.01308 | +0.50% |
| Oct 23, 2025 | $0.01301 | -0.57% |
| Oct 22, 2025 | $0.01309 | +0.48% |
| Oct 21, 2025 | $0.01302 | -3.91% |
| Oct 20, 2025 | $0.01355 | -0.10% |
| Oct 19, 2025 | $0.01357 | +1.13% |
| Oct 18, 2025 | $0.01342 | +0.93% |