BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02087 | +1.57% |
| Apr 19, 2025 | $0.02054 | -1.71% |
| Apr 18, 2025 | $0.0209 | -0.99% |
| Apr 17, 2025 | $0.02111 | +0.39% |
| Apr 16, 2025 | $0.02103 | +6.63% |
| Apr 15, 2025 | $0.01972 | +2.01% |
| Apr 14, 2025 | $0.01933 | +3.46% |
| Apr 13, 2025 | $0.01869 | -2.61% |
| Apr 12, 2025 | $0.01919 | -3.04% |
| Apr 11, 2025 | $0.01979 | +4.82% |
| Apr 10, 2025 | $0.01888 | +3.17% |
| Apr 9, 2025 | $0.0183 | +0.73% |
| Apr 8, 2025 | $0.01817 | +0.06% |
| Apr 7, 2025 | $0.01815 | +2.03% |
| Apr 6, 2025 | $0.01779 | -9.55% |
| Apr 5, 2025 | $0.01967 | +0.03% |
| Apr 4, 2025 | $0.01967 | -0.11% |
| Apr 3, 2025 | $0.01969 | +6.02% |
| Apr 2, 2025 | $0.01857 | -5.48% |
| Apr 1, 2025 | $0.01965 | +2.50% |
| Mar 31, 2025 | $0.01917 | +1.64% |
| Mar 30, 2025 | $0.01886 | +1.48% |
| Mar 29, 2025 | $0.01858 | -1.47% |
| Mar 28, 2025 | $0.01886 | +0.55% |
| Mar 27, 2025 | $0.01876 | -4.22% |
| Mar 26, 2025 | $0.01958 | +0.01% |
| Mar 25, 2025 | $0.01958 | +0.28% |
| Mar 24, 2025 | $0.01953 | -0.16% |
| Mar 23, 2025 | $0.01956 | +1.12% |
| Mar 22, 2025 | $0.01934 | -1.38% |
| Mar 21, 2025 | $0.01961 | +1.24% |
| Mar 20, 2025 | $0.01937 | +0.07% |
| Mar 19, 2025 | $0.01936 | -2.00% |
| Mar 18, 2025 | $0.01975 | -1.62% |
| Mar 17, 2025 | $0.02008 | +4.54% |
| Mar 16, 2025 | $0.01921 | -0.55% |
| Mar 15, 2025 | $0.01931 | -1.17% |
| Mar 14, 2025 | $0.01954 | +0.13% |
| Mar 13, 2025 | $0.01952 | +1.36% |
| Mar 12, 2025 | $0.01925 | +1.35% |
| Mar 11, 2025 | $0.019 | +0.90% |
| Mar 10, 2025 | $0.01883 | -3.76% |
| Mar 9, 2025 | $0.01956 | +0.08% |
| Mar 8, 2025 | $0.01955 | -4.34% |
| Mar 7, 2025 | $0.02043 | -2.60% |
| Mar 6, 2025 | $0.02098 | -0.80% |
| Mar 5, 2025 | $0.02115 | +2.00% |
| Mar 4, 2025 | $0.02074 | +0.11% |
| Mar 3, 2025 | $0.02071 | -10.18% |
| Mar 2, 2025 | $0.02306 | +0.01% |
| Mar 1, 2025 | $0.02306 | +2.97% |
| Feb 28, 2025 | $0.02239 | +1.34% |
| Feb 27, 2025 | $0.0221 | -1.67% |
| Feb 26, 2025 | $0.02247 | -1.14% |
| Feb 25, 2025 | $0.02273 | +1.99% |
| Feb 24, 2025 | $0.02229 | -5.45% |
| Feb 23, 2025 | $0.02357 | -2.16% |
| Feb 22, 2025 | $0.02409 | -3.29% |
| Feb 21, 2025 | $0.02491 | -1.47% |
| Feb 20, 2025 | $0.02528 | -3.61% |
| Feb 19, 2025 | $0.02623 | +9.15% |
| Feb 18, 2025 | $0.02403 | -1.20% |
| Feb 17, 2025 | $0.02432 | -4.44% |
| Feb 16, 2025 | $0.02546 | -1.30% |
| Feb 15, 2025 | $0.02579 | +0.99% |
| Feb 14, 2025 | $0.02554 | -2.79% |
| Feb 13, 2025 | $0.02627 | +0.56% |
| Feb 12, 2025 | $0.02612 | +7.18% |
| Feb 11, 2025 | $0.02437 | +4.24% |
| Feb 10, 2025 | $0.02338 | +4.07% |
| Feb 9, 2025 | $0.02247 | +0.79% |
| Feb 8, 2025 | $0.02229 | +4.71% |
| Feb 7, 2025 | $0.02129 | -3.14% |
| Feb 6, 2025 | $0.02198 | +3.44% |
| Feb 5, 2025 | $0.02125 | -4.91% |
| Feb 4, 2025 | $0.02235 | -0.57% |
| Feb 3, 2025 | $0.02247 | +3.56% |
| Feb 2, 2025 | $0.0217 | -13.86% |
| Feb 1, 2025 | $0.02519 | -6.20% |
| Jan 31, 2025 | $0.02686 | -1.14% |
| Jan 30, 2025 | $0.02717 | +0.92% |
| Jan 29, 2025 | $0.02692 | +3.19% |
| Jan 28, 2025 | $0.02609 | -1.98% |
| Jan 27, 2025 | $0.02662 | +2.08% |
| Jan 26, 2025 | $0.02607 | -5.35% |
| Jan 25, 2025 | $0.02755 | +0.84% |
| Jan 24, 2025 | $0.02732 | +0.28% |
| Jan 23, 2025 | $0.02724 | +1.91% |
| Jan 22, 2025 | $0.02673 | -3.51% |
| Jan 21, 2025 | $0.0277 | +0.22% |