BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Orbs price history
1,475 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04021 | -0.37% |
| Oct 27, 2023 | $0.04036 | +2.63% |
| Oct 26, 2023 | $0.03933 | +3.21% |
| Oct 25, 2023 | $0.03811 | -1.06% |
| Oct 24, 2023 | $0.03851 | -8.20% |
| Oct 23, 2023 | $0.04195 | -7.59% |
| Oct 22, 2023 | $0.0454 | -2.74% |
| Oct 21, 2023 | $0.04668 | +9.28% |
| Oct 20, 2023 | $0.04272 | +3.72% |
| Oct 19, 2023 | $0.04118 | -13.43% |
| Oct 18, 2023 | $0.04758 | +2.01% |
| Oct 17, 2023 | $0.04664 | -19.94% |
| Oct 16, 2023 | $0.05825 | +51.92% |
| Oct 15, 2023 | $0.03834 | -3.79% |
| Oct 14, 2023 | $0.03985 | +7.90% |
| Oct 13, 2023 | $0.03693 | +19.73% |
| Oct 12, 2023 | $0.03085 | +20.50% |
| Oct 11, 2023 | $0.0256 | +3.42% |
| Oct 10, 2023 | $0.02475 | -1.43% |
| Oct 9, 2023 | $0.02511 | -5.77% |
| Oct 8, 2023 | $0.02665 | -9.97% |
| Oct 7, 2023 | $0.0296 | +25.70% |
| Oct 6, 2023 | $0.02355 | +4.01% |
| Oct 5, 2023 | $0.02264 | +0.90% |
| Oct 4, 2023 | $0.02244 | -0.02% |
| Oct 3, 2023 | $0.02244 | -2.51% |
| Oct 2, 2023 | $0.02302 | -1.83% |
| Oct 1, 2023 | $0.02345 | -0.71% |
| Sep 30, 2023 | $0.02362 | +2.55% |
| Sep 29, 2023 | $0.02303 | 0.00% |
| Sep 28, 2023 | $0.02303 | +3.42% |
| Sep 27, 2023 | $0.02227 | +0.92% |
| Sep 26, 2023 | $0.02206 | -0.89% |
| Sep 25, 2023 | $0.02226 | +0.58% |
| Sep 24, 2023 | $0.02213 | -1.92% |
| Sep 23, 2023 | $0.02257 | -1.71% |
| Sep 22, 2023 | $0.02296 | +2.05% |
| Sep 21, 2023 | $0.0225 | +0.62% |
| Sep 20, 2023 | $0.02236 | -1.31% |
| Sep 19, 2023 | $0.02266 | +2.98% |
| Sep 18, 2023 | $0.022 | +1.97% |
| Sep 17, 2023 | $0.02158 | +0.03% |
| Sep 16, 2023 | $0.02157 | +0.03% |
| Sep 15, 2023 | $0.02156 | +1.96% |
| Sep 14, 2023 | $0.02115 | +1.62% |
| Sep 13, 2023 | $0.02081 | +2.10% |
| Sep 12, 2023 | $0.02038 | +1.52% |
| Sep 11, 2023 | $0.02008 | -0.25% |
| Sep 10, 2023 | $0.02013 | -2.75% |
| Sep 9, 2023 | $0.0207 | +1.00% |
| Sep 8, 2023 | $0.0205 | -2.08% |
| Sep 7, 2023 | $0.02093 | +1.80% |
| Sep 6, 2023 | $0.02056 | -0.60% |
| Sep 5, 2023 | $0.02069 | +0.33% |
| Sep 4, 2023 | $0.02062 | +0.58% |
| Sep 3, 2023 | $0.0205 | -0.96% |
| Sep 2, 2023 | $0.0207 | +1.39% |
| Sep 1, 2023 | $0.02042 | -1.31% |
| Aug 31, 2023 | $0.02069 | -3.21% |
| Aug 30, 2023 | $0.02137 | -0.82% |
| Aug 29, 2023 | $0.02155 | +1.63% |
| Aug 28, 2023 | $0.0212 | +0.99% |
| Aug 27, 2023 | $0.02099 | -3.87% |
| Aug 26, 2023 | $0.02184 | -1.15% |
| Aug 25, 2023 | $0.02209 | +1.31% |
| Aug 24, 2023 | $0.02181 | +2.90% |
| Aug 23, 2023 | $0.02119 | +0.66% |
| Aug 22, 2023 | $0.02105 | -0.37% |
| Aug 21, 2023 | $0.02113 | -0.17% |
| Aug 20, 2023 | $0.02117 | -1.80% |
| Aug 19, 2023 | $0.02156 | +1.57% |
| Aug 18, 2023 | $0.02122 | +1.03% |
| Aug 17, 2023 | $0.02101 | -6.18% |
| Aug 16, 2023 | $0.02239 | -4.09% |
| Aug 15, 2023 | $0.02334 | -6.80% |
| Aug 14, 2023 | $0.02505 | -1.73% |
| Aug 13, 2023 | $0.02549 | +0.18% |
| Aug 12, 2023 | $0.02544 | -0.81% |
| Aug 11, 2023 | $0.02565 | +0.13% |
| Aug 10, 2023 | $0.02562 | -0.06% |
| Aug 9, 2023 | $0.02563 | -0.61% |
| Aug 8, 2023 | $0.02579 | -1.80% |
| Aug 7, 2023 | $0.02626 | -0.81% |
| Aug 6, 2023 | $0.02648 | -0.43% |
| Aug 5, 2023 | $0.02659 | +0.35% |
| Aug 4, 2023 | $0.0265 | -0.90% |
| Aug 3, 2023 | $0.02674 | -3.80% |
| Aug 2, 2023 | $0.0278 | -1.81% |
| Aug 1, 2023 | $0.02831 | +6.85% |
| Jul 31, 2023 | $0.0265 | -1.51% |