BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01996 | -1.58% |
| Oct 11, 2026 | $0.02028 | -5.54% |
| Oct 10, 2026 | $0.02147 | -20.98% |
| Oct 9, 2026 | $0.02717 | +60.11% |
| Oct 8, 2026 | $0.01697 | -1.79% |
| Oct 7, 2026 | $0.01728 | 0.00% |
| Oct 6, 2026 | $0.01728 | 0.00% |
| Oct 5, 2026 | $0.01728 | 0.00% |
| Oct 4, 2026 | $0.01728 | 0.00% |
| Oct 3, 2026 | $0.01728 | +0.41% |
| Oct 2, 2026 | $0.01721 | -4.39% |
| Oct 1, 2026 | $0.018 | -5.06% |
| Sep 30, 2026 | $0.01896 | 0.00% |
| Sep 29, 2026 | $0.01896 | -0.47% |
| Sep 28, 2026 | $0.01905 | 0.00% |
| Sep 27, 2026 | $0.01905 | -2.61% |
| Sep 26, 2026 | $0.01956 | +2.52% |
| Sep 25, 2026 | $0.01908 | 0.00% |
| Sep 24, 2026 | $0.01908 | 0.00% |
| Sep 23, 2026 | $0.01908 | +0.37% |
| Sep 22, 2026 | $0.01901 | +0.26% |
| Sep 21, 2026 | $0.01896 | -3.27% |
| Sep 20, 2026 | $0.0196 | -2.58% |
| Sep 19, 2026 | $0.02012 | +3.50% |
| Sep 18, 2026 | $0.01944 | 0.00% |
| Sep 17, 2026 | $0.01944 | -1.27% |
| Sep 16, 2026 | $0.01969 | 0.00% |
| Sep 15, 2026 | $0.01969 | 0.00% |
| Sep 14, 2026 | $0.01969 | -0.25% |
| Sep 13, 2026 | $0.01974 | +5.79% |
| Sep 12, 2026 | $0.01866 | 0.00% |
| Sep 11, 2026 | $0.01866 | -2.66% |
| Sep 10, 2026 | $0.01917 | -0.47% |
| Sep 9, 2026 | $0.01926 | -0.77% |
| Sep 8, 2026 | $0.01941 | -1.82% |
| Sep 7, 2026 | $0.01977 | +1.80% |
| Sep 6, 2026 | $0.01942 | 0.00% |
| Sep 5, 2026 | $0.01942 | 0.00% |
| Sep 4, 2026 | $0.01942 | -0.77% |
| Sep 3, 2026 | $0.01957 | 0.00% |
| Sep 2, 2026 | $0.01957 | -1.95% |
| Sep 1, 2026 | $0.01996 | 0.00% |
| Aug 31, 2026 | $0.01996 | -0.25% |
| Aug 30, 2026 | $0.02001 | 0.00% |
| Aug 29, 2026 | $0.02001 | 0.00% |
| Aug 28, 2026 | $0.02001 | +1.94% |
| Aug 27, 2026 | $0.01963 | 0.00% |
| Aug 26, 2026 | $0.01963 | +1.24% |
| Aug 25, 2026 | $0.01939 | -0.77% |
| Aug 24, 2026 | $0.01954 | -0.76% |
| Aug 23, 2026 | $0.01969 | -0.20% |
| Aug 22, 2026 | $0.01973 | -3.24% |
| Aug 21, 2026 | $0.02039 | +3.82% |
| Aug 20, 2026 | $0.01964 | -5.94% |
| Aug 19, 2026 | $0.02088 | +1.70% |
| Aug 18, 2026 | $0.02053 | -7.27% |
| Aug 17, 2026 | $0.02214 | +14.54% |
| Aug 16, 2026 | $0.01933 | -64.06% |
| Aug 15, 2026 | $0.05378 | 0.00% |
| Aug 14, 2026 | $0.05378 | 0.00% |
| Aug 13, 2026 | $0.05378 | 0.00% |
| Aug 12, 2026 | $0.05378 | -0.46% |
| Aug 11, 2026 | $0.05403 | 0.00% |
| Aug 10, 2026 | $0.05403 | -1.46% |
| Aug 9, 2026 | $0.05483 | 0.00% |
| Aug 8, 2026 | $0.05483 | -0.54% |
| Aug 7, 2026 | $0.05513 | 0.00% |
| Aug 6, 2026 | $0.05513 | +0.25% |
| Aug 5, 2026 | $0.05499 | +0.22% |
| Aug 4, 2026 | $0.05487 | -4.66% |
| Aug 3, 2026 | $0.05755 | 0.00% |
| Aug 2, 2026 | $0.05755 | -2.77% |
| Aug 1, 2026 | $0.05919 | 0.00% |
| Jul 31, 2026 | $0.05919 | 0.00% |
| Jul 30, 2026 | $0.05919 | 0.00% |
| Jul 29, 2026 | $0.05919 | 0.00% |
| Jul 28, 2026 | $0.05919 | 0.00% |
| Jul 27, 2026 | $0.05919 | -0.22% |
| Jul 26, 2026 | $0.05932 | +0.22% |
| Jul 25, 2026 | $0.05919 | -0.03% |
| Jul 24, 2026 | $0.05921 | +0.03% |
| Jul 23, 2026 | $0.05919 | -1.55% |
| Jul 22, 2026 | $0.06012 | -5.14% |
| Jul 21, 2026 | $0.06338 | +1.60% |
| Jul 20, 2026 | $0.06238 | -0.98% |
| Jul 19, 2026 | $0.063 | -2.90% |
| Jul 18, 2026 | $0.06488 | -8.72% |
| Jul 17, 2026 | $0.07108 | -1.26% |
| Jul 16, 2026 | $0.07199 | -13.11% |
| Jul 15, 2026 | $0.08285 | -5.97% |