BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04135 | +18.72% |
| Jul 18, 2025 | $0.03483 | +1.28% |
| Jul 17, 2025 | $0.03439 | +0.61% |
| Jul 16, 2025 | $0.03418 | -7.50% |
| Jul 15, 2025 | $0.03695 | -11.41% |
| Jul 14, 2025 | $0.04171 | +2.71% |
| Jul 13, 2025 | $0.04061 | -2.80% |
| Jul 12, 2025 | $0.04178 | -9.02% |
| Jul 11, 2025 | $0.04592 | +0.99% |
| Jul 10, 2025 | $0.04547 | +0.73% |
| Jul 9, 2025 | $0.04514 | +4.51% |
| Jul 8, 2025 | $0.04319 | -0.58% |
| Jul 7, 2025 | $0.04344 | -3.29% |
| Jul 6, 2025 | $0.04492 | +5.89% |
| Jul 5, 2025 | $0.04242 | -3.70% |
| Jul 4, 2025 | $0.04405 | -5.23% |
| Jul 3, 2025 | $0.04648 | +5.95% |
| Jul 2, 2025 | $0.04387 | +9.02% |
| Jul 1, 2025 | $0.04024 | -7.41% |
| Jun 30, 2025 | $0.04346 | +2.52% |
| Jun 29, 2025 | $0.04239 | -0.61% |
| Jun 28, 2025 | $0.04265 | +2.99% |
| Jun 27, 2025 | $0.04141 | +1.02% |
| Jun 26, 2025 | $0.04099 | -1.01% |
| Jun 25, 2025 | $0.04141 | +2.50% |
| Jun 24, 2025 | $0.0404 | -1.56% |
| Jun 23, 2025 | $0.04104 | +12.10% |
| Jun 22, 2025 | $0.03661 | +3.86% |
| Jun 21, 2025 | $0.03525 | -3.37% |
| Jun 20, 2025 | $0.03648 | +0.05% |
| Jun 19, 2025 | $0.03646 | -6.92% |
| Jun 18, 2025 | $0.03917 | -0.38% |
| Jun 17, 2025 | $0.03932 | +3.83% |
| Jun 16, 2025 | $0.03787 | -4.37% |
| Jun 15, 2025 | $0.0396 | -0.15% |
| Jun 14, 2025 | $0.03966 | -1.02% |
| Jun 13, 2025 | $0.04007 | +11.46% |
| Jun 12, 2025 | $0.03595 | -3.07% |
| Jun 11, 2025 | $0.03709 | -6.03% |
| Jun 10, 2025 | $0.03947 | -1.42% |
| Jun 9, 2025 | $0.04004 | +8.33% |
| Jun 8, 2025 | $0.03696 | +7.50% |
| Jun 7, 2025 | $0.03438 | +10.09% |
| Jun 6, 2025 | $0.03123 | -1.76% |
| Jun 5, 2025 | $0.03179 | -9.15% |
| Jun 4, 2025 | $0.03499 | +1.42% |
| Jun 3, 2025 | $0.0345 | -5.81% |
| Jun 2, 2025 | $0.03663 | +0.19% |
| Jun 1, 2025 | $0.03656 | +20.98% |
| May 31, 2025 | $0.03022 | -0.20% |
| May 30, 2025 | $0.03028 | -23.88% |
| May 29, 2025 | $0.03978 | -1.46% |
| May 28, 2025 | $0.04037 | +3.49% |
| May 27, 2025 | $0.03901 | -8.08% |
| May 26, 2025 | $0.04244 | +13.48% |
| May 25, 2025 | $0.0374 | -7.68% |
| May 24, 2025 | $0.04051 | -14.06% |
| May 23, 2025 | $0.04714 | +16.77% |
| May 22, 2025 | $0.04037 | +7.48% |
| May 21, 2025 | $0.03756 | +6.70% |
| May 20, 2025 | $0.0352 | -8.81% |
| May 19, 2025 | $0.0386 | -4.67% |
| May 18, 2025 | $0.04049 | +2.25% |
| May 17, 2025 | $0.0396 | -21.27% |
| May 16, 2025 | $0.0503 | -8.38% |
| May 15, 2025 | $0.0549 | -16.82% |
| May 14, 2025 | $0.066 | -6.30% |
| May 13, 2025 | $0.07044 | +4.51% |
| May 12, 2025 | $0.0674 | -1.61% |
| May 11, 2025 | $0.0685 | -2.42% |
| May 10, 2025 | $0.0702 | +13.78% |
| May 9, 2025 | $0.0617 | +10.38% |
| May 8, 2025 | $0.0559 | -18.75% |
| May 7, 2025 | $0.0688 | -1.43% |
| May 6, 2025 | $0.0698 | +0.87% |
| May 5, 2025 | $0.0692 | +0.58% |
| May 4, 2025 | $0.0688 | -4.31% |
| May 3, 2025 | $0.0719 | -1.91% |
| May 2, 2025 | $0.0733 | +0.55% |
| May 1, 2025 | $0.0729 | +2.24% |
| Apr 30, 2025 | $0.0713 | -0.28% |
| Apr 29, 2025 | $0.0715 | -4.67% |
| Apr 28, 2025 | $0.075 | +6.08% |
| Apr 27, 2025 | $0.0707 | +0.86% |
| Apr 26, 2025 | $0.0701 | -1.66% |
| Apr 25, 2025 | $0.07128 | -3.68% |
| Apr 24, 2025 | $0.074 | +2.35% |
| Apr 23, 2025 | $0.0723 | +3.58% |
| Apr 22, 2025 | $0.0698 | +2.05% |
| Apr 21, 2025 | $0.0684 | +3.79% |