BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1543 | +1.31% |
| Jan 19, 2025 | $0.1523 | -6.33% |
| Jan 18, 2025 | $0.1626 | -16.14% |
| Jan 17, 2025 | $0.1939 | +4.75% |
| Jan 16, 2025 | $0.1851 | -9.18% |
| Jan 15, 2025 | $0.2038 | +4.14% |
| Jan 14, 2025 | $0.1957 | +4.82% |
| Jan 13, 2025 | $0.1867 | -6.70% |
| Jan 12, 2025 | $0.2001 | +1.27% |
| Jan 11, 2025 | $0.1976 | -1.59% |
| Jan 10, 2025 | $0.2008 | +1.26% |
| Jan 9, 2025 | $0.1983 | -0.10% |
| Jan 8, 2025 | $0.1985 | +11.58% |
| Jan 7, 2025 | $0.1779 | +8.48% |
| Jan 6, 2025 | $0.164 | +3.27% |
| Jan 5, 2025 | $0.1588 | -0.19% |
| Jan 4, 2025 | $0.1591 | +4.67% |
| Jan 3, 2025 | $0.152 | +15.41% |
| Jan 2, 2025 | $0.1317 | -7.64% |
| Jan 1, 2025 | $0.1426 | -22.58% |
| Dec 31, 2024 | $0.1842 | +55.97% |
| Dec 30, 2024 | $0.1181 | -1.42% |
| Dec 29, 2024 | $0.1198 | -2.12% |
| Dec 28, 2024 | $0.1224 | +1.24% |
| Dec 27, 2024 | $0.1209 | -1.06% |
| Dec 26, 2024 | $0.1222 | -4.01% |
| Dec 25, 2024 | $0.1273 | +0.63% |
| Dec 24, 2024 | $0.1265 | +3.69% |
| Dec 23, 2024 | $0.122 | +0.33% |
| Dec 22, 2024 | $0.1216 | -2.17% |
| Dec 21, 2024 | $0.1243 | -0.24% |
| Dec 20, 2024 | $0.1246 | +5.86% |
| Dec 19, 2024 | $0.1177 | -3.52% |
| Dec 18, 2024 | $0.122 | -10.75% |
| Dec 17, 2024 | $0.1367 | +2.32% |
| Dec 16, 2024 | $0.1336 | +3.33% |
| Dec 15, 2024 | $0.1293 | -6.37% |
| Dec 14, 2024 | $0.1381 | +3.60% |
| Dec 13, 2024 | $0.1333 | -2.91% |
| Dec 12, 2024 | $0.1373 | -3.99% |
| Dec 11, 2024 | $0.143 | +11.89% |
| Dec 10, 2024 | $0.1278 | +1.75% |
| Dec 9, 2024 | $0.1256 | -12.11% |
| Dec 8, 2024 | $0.1429 | +12.34% |
| Dec 7, 2024 | $0.1272 | -2.08% |
| Dec 6, 2024 | $0.1299 | -0.15% |
| Dec 5, 2024 | $0.1301 | +0.85% |
| Dec 4, 2024 | $0.129 | -0.46% |
| Dec 3, 2024 | $0.1296 | -1.07% |
| Dec 2, 2024 | $0.131 | -4.10% |
| Dec 1, 2024 | $0.1366 | +5.65% |
| Nov 30, 2024 | $0.1293 | -1.90% |
| Nov 29, 2024 | $0.1318 | +8.57% |
| Nov 28, 2024 | $0.1214 | -7.61% |
| Nov 27, 2024 | $0.1314 | +8.77% |
| Nov 26, 2024 | $0.1208 | -1.15% |
| Nov 25, 2024 | $0.1222 | -9.35% |
| Nov 24, 2024 | $0.1348 | -4.73% |
| Nov 23, 2024 | $0.1415 | +8.60% |
| Nov 22, 2024 | $0.1303 | -9.39% |
| Nov 21, 2024 | $0.1438 | -2.71% |
| Nov 20, 2024 | $0.1478 | -11.39% |
| Nov 19, 2024 | $0.1668 | +7.06% |
| Nov 18, 2024 | $0.1558 | -1.83% |
| Nov 17, 2024 | $0.1587 | +25.45% |
| Nov 16, 2024 | $0.1265 | +3.86% |
| Nov 15, 2024 | $0.1218 | -3.33% |
| Nov 14, 2024 | $0.126 | -10.13% |
| Nov 13, 2024 | $0.1402 | -7.09% |
| Nov 12, 2024 | $0.1509 | +14.84% |
| Nov 11, 2024 | $0.1314 | +5.29% |
| Nov 10, 2024 | $0.1248 | +3.83% |
| Nov 9, 2024 | $0.1202 | -2.20% |
| Nov 8, 2024 | $0.1229 | +8.28% |
| Nov 7, 2024 | $0.1135 | +1.98% |
| Nov 6, 2024 | $0.1113 | -6.86% |
| Nov 5, 2024 | $0.1195 | -3.63% |
| Nov 4, 2024 | $0.124 | -5.13% |
| Nov 3, 2024 | $0.1307 | +17.22% |
| Nov 2, 2024 | $0.1115 | -6.85% |
| Nov 1, 2024 | $0.1197 | -6.85% |
| Oct 31, 2024 | $0.1285 | -0.54% |
| Oct 30, 2024 | $0.1292 | -12.47% |
| Oct 29, 2024 | $0.1476 | -15.85% |
| Oct 28, 2024 | $0.1754 | -0.11% |
| Oct 27, 2024 | $0.1756 | +5.28% |
| Oct 26, 2024 | $0.1668 | -2.06% |
| Oct 25, 2024 | $0.1703 | -4.00% |
| Oct 24, 2024 | $0.1774 | -1.61% |
| Oct 23, 2024 | $0.1803 | +3.98% |