BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1734 | -4.46% |
| Oct 21, 2024 | $0.1815 | -5.57% |
| Oct 20, 2024 | $0.1922 | -0.10% |
| Oct 19, 2024 | $0.1924 | -4.42% |
| Oct 18, 2024 | $0.2013 | -1.13% |
| Oct 17, 2024 | $0.2036 | -5.65% |
| Oct 16, 2024 | $0.2158 | -13.61% |
| Oct 15, 2024 | $0.2498 | +15.27% |
| Oct 14, 2024 | $0.2167 | +9.72% |
| Oct 13, 2024 | $0.1975 | -8.27% |
| Oct 12, 2024 | $0.2153 | +27.10% |
| Oct 11, 2024 | $0.1694 | +17.56% |
| Oct 10, 2024 | $0.1441 | -0.96% |
| Oct 9, 2024 | $0.1455 | -3.58% |
| Oct 8, 2024 | $0.1509 | -13.57% |
| Oct 7, 2024 | $0.1746 | -7.23% |
| Oct 6, 2024 | $0.1882 | -0.63% |
| Oct 5, 2024 | $0.1894 | -2.52% |
| Oct 4, 2024 | $0.1943 | +11.73% |
| Oct 3, 2024 | $0.1739 | -1.70% |
| Oct 2, 2024 | $0.1769 | -1.56% |
| Oct 1, 2024 | $0.1797 | -5.37% |
| Sep 30, 2024 | $0.1899 | -8.79% |
| Sep 29, 2024 | $0.2082 | +4.10% |
| Sep 28, 2024 | $0.20 | +9.83% |
| Sep 27, 2024 | $0.1821 | +0.89% |
| Sep 26, 2024 | $0.1805 | -8.56% |
| Sep 25, 2024 | $0.1974 | +3.73% |
| Sep 24, 2024 | $0.1903 | +17.98% |
| Sep 23, 2024 | $0.1613 | +3.13% |
| Sep 22, 2024 | $0.1564 | -2.31% |
| Sep 21, 2024 | $0.1601 | -2.02% |
| Sep 20, 2024 | $0.1634 | +0.93% |
| Sep 19, 2024 | $0.1619 | +4.93% |
| Sep 18, 2024 | $0.1543 | -4.10% |
| Sep 17, 2024 | $0.1609 | +0.44% |
| Sep 16, 2024 | $0.1602 | +0.75% |
| Sep 15, 2024 | $0.159 | -2.81% |
| Sep 14, 2024 | $0.1636 | +5.21% |
| Sep 13, 2024 | $0.1555 | -0.89% |
| Sep 12, 2024 | $0.1569 | -0.19% |
| Sep 11, 2024 | $0.1572 | +0.64% |
| Sep 10, 2024 | $0.1562 | +0.84% |
| Sep 9, 2024 | $0.1549 | +1.51% |
| Sep 8, 2024 | $0.1526 | +1.46% |
| Sep 7, 2024 | $0.1504 | +0.40% |
| Sep 6, 2024 | $0.1498 | -2.22% |
| Sep 5, 2024 | $0.1532 | -2.54% |
| Sep 4, 2024 | $0.1572 | +8.71% |
| Sep 3, 2024 | $0.1446 | -11.02% |
| Sep 2, 2024 | $0.1625 | +6.07% |
| Sep 1, 2024 | $0.1532 | +2.68% |
| Aug 31, 2024 | $0.1492 | -9.85% |
| Aug 30, 2024 | $0.1655 | +9.53% |
| Aug 29, 2024 | $0.1511 | +2.03% |
| Aug 28, 2024 | $0.1481 | -6.15% |
| Aug 27, 2024 | $0.1578 | -3.25% |
| Aug 26, 2024 | $0.1631 | -3.09% |
| Aug 25, 2024 | $0.1683 | -1.35% |
| Aug 24, 2024 | $0.1706 | -10.59% |
| Aug 23, 2024 | $0.1908 | +8.53% |
| Aug 22, 2024 | $0.1758 | +8.52% |
| Aug 21, 2024 | $0.162 | -8.01% |
| Aug 20, 2024 | $0.1761 | -1.73% |
| Aug 19, 2024 | $0.1792 | +0.11% |
| Aug 18, 2024 | $0.179 | +3.83% |
| Aug 17, 2024 | $0.1724 | -0.06% |
| Aug 16, 2024 | $0.1725 | +2.07% |
| Aug 15, 2024 | $0.169 | -1.74% |
| Aug 14, 2024 | $0.172 | -9.28% |
| Aug 13, 2024 | $0.1896 | -3.36% |
| Aug 12, 2024 | $0.1962 | +28.49% |
| Aug 11, 2024 | $0.1527 | -5.97% |
| Aug 10, 2024 | $0.1624 | +2.07% |
| Aug 9, 2024 | $0.1591 | +5.22% |
| Aug 8, 2024 | $0.1512 | -5.32% |
| Aug 7, 2024 | $0.1597 | -3.27% |
| Aug 6, 2024 | $0.1651 | +12.62% |
| Aug 5, 2024 | $0.1466 | -5.97% |
| Aug 4, 2024 | $0.1559 | -2.20% |
| Aug 3, 2024 | $0.1594 | +1.01% |
| Aug 2, 2024 | $0.1578 | -6.41% |
| Aug 1, 2024 | $0.1686 | +7.87% |
| Jul 31, 2024 | $0.1563 | -4.81% |
| Jul 30, 2024 | $0.1642 | -6.70% |
| Jul 29, 2024 | $0.176 | -2.87% |
| Jul 28, 2024 | $0.1812 | -3.82% |
| Jul 27, 2024 | $0.1884 | -5.61% |
| Jul 26, 2024 | $0.1996 | +15.98% |
| Jul 25, 2024 | $0.1721 | -15.80% |