BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02724 | -1.30% |
| Oct 16, 2025 | $0.0276 | -2.37% |
| Oct 15, 2025 | $0.02827 | -2.01% |
| Oct 14, 2025 | $0.02885 | -1.97% |
| Oct 13, 2025 | $0.02943 | +0.07% |
| Oct 12, 2025 | $0.02941 | +3.37% |
| Oct 11, 2025 | $0.02845 | -2.23% |
| Oct 10, 2025 | $0.0291 | -6.43% |
| Oct 9, 2025 | $0.0311 | -1.46% |
| Oct 8, 2025 | $0.03156 | +1.38% |
| Oct 7, 2025 | $0.03113 | -2.05% |
| Oct 6, 2025 | $0.03178 | +2.25% |
| Oct 5, 2025 | $0.03108 | -0.83% |
| Oct 4, 2025 | $0.03134 | -0.06% |
| Oct 3, 2025 | $0.03136 | +7.69% |
| Oct 2, 2025 | $0.02912 | -4.99% |
| Oct 1, 2025 | $0.03065 | +55.90% |
| Sep 30, 2025 | $0.01966 | +6.21% |
| Sep 29, 2025 | $0.01851 | +1.15% |
| Sep 28, 2025 | $0.0183 | -2.92% |
| Sep 27, 2025 | $0.01885 | -7.46% |
| Sep 26, 2025 | $0.02037 | -3.64% |
| Sep 25, 2025 | $0.02114 | -27.13% |
| Sep 24, 2025 | $0.02901 | +1.43% |
| Sep 23, 2025 | $0.0286 | -0.66% |
| Sep 22, 2025 | $0.02879 | -3.55% |
| Sep 21, 2025 | $0.02985 | +0.71% |
| Sep 20, 2025 | $0.02964 | +0.99% |
| Sep 19, 2025 | $0.02935 | -3.99% |
| Sep 18, 2025 | $0.03057 | -0.39% |
| Sep 17, 2025 | $0.03069 | -0.90% |
| Sep 16, 2025 | $0.03097 | +1.37% |
| Sep 15, 2025 | $0.03055 | +0.53% |
| Sep 14, 2025 | $0.03039 | -0.62% |
| Sep 13, 2025 | $0.03058 | -8.91% |
| Sep 12, 2025 | $0.03357 | -2.16% |
| Sep 11, 2025 | $0.03431 | +0.88% |
| Sep 10, 2025 | $0.03401 | +2.29% |
| Sep 9, 2025 | $0.03325 | -0.69% |
| Sep 8, 2025 | $0.03348 | -0.18% |
| Sep 7, 2025 | $0.03354 | -2.81% |
| Sep 6, 2025 | $0.03451 | +3.91% |
| Sep 5, 2025 | $0.03321 | +0.39% |
| Sep 4, 2025 | $0.03308 | -4.06% |
| Sep 3, 2025 | $0.03448 | +4.26% |
| Sep 2, 2025 | $0.03307 | +7.20% |
| Sep 1, 2025 | $0.03085 | +0.55% |
| Aug 31, 2025 | $0.03068 | -1.16% |
| Aug 30, 2025 | $0.03104 | -1.96% |
| Aug 29, 2025 | $0.03166 | -2.04% |
| Aug 28, 2025 | $0.03232 | +0.59% |
| Aug 27, 2025 | $0.03213 | +0.06% |
| Aug 26, 2025 | $0.03211 | +1.39% |
| Aug 25, 2025 | $0.03167 | -2.25% |
| Aug 24, 2025 | $0.0324 | -3.46% |
| Aug 23, 2025 | $0.03356 | -0.30% |
| Aug 22, 2025 | $0.03366 | +2.90% |
| Aug 21, 2025 | $0.03271 | -3.91% |
| Aug 20, 2025 | $0.03404 | +4.35% |
| Aug 19, 2025 | $0.03262 | -2.74% |
| Aug 18, 2025 | $0.03354 | -2.13% |
| Aug 17, 2025 | $0.03427 | +8.21% |
| Aug 16, 2025 | $0.03167 | -2.79% |
| Aug 15, 2025 | $0.03258 | -1.96% |
| Aug 14, 2025 | $0.03323 | -4.57% |
| Aug 13, 2025 | $0.03482 | -0.46% |
| Aug 12, 2025 | $0.03498 | +0.98% |
| Aug 11, 2025 | $0.03464 | -0.69% |
| Aug 10, 2025 | $0.03488 | -2.41% |
| Aug 9, 2025 | $0.03574 | -2.19% |
| Aug 8, 2025 | $0.03654 | +4.34% |
| Aug 7, 2025 | $0.03502 | +16.93% |
| Aug 6, 2025 | $0.02995 | +3.81% |
| Aug 5, 2025 | $0.02885 | +0.28% |
| Aug 4, 2025 | $0.02877 | +3.41% |
| Aug 3, 2025 | $0.02782 | -13.33% |
| Aug 2, 2025 | $0.0321 | -5.87% |
| Aug 1, 2025 | $0.0341 | -3.48% |
| Jul 31, 2025 | $0.03533 | -5.38% |
| Jul 30, 2025 | $0.03734 | -0.08% |
| Jul 29, 2025 | $0.03737 | -1.06% |
| Jul 28, 2025 | $0.03777 | -1.23% |
| Jul 27, 2025 | $0.03824 | +4.31% |
| Jul 26, 2025 | $0.03666 | +0.16% |
| Jul 25, 2025 | $0.0366 | -0.65% |
| Jul 24, 2025 | $0.03684 | +0.68% |
| Jul 23, 2025 | $0.03659 | -7.58% |
| Jul 22, 2025 | $0.03959 | -3.04% |
| Jul 21, 2025 | $0.04083 | +0.47% |
| Jul 20, 2025 | $0.04064 | -1.72% |