BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02222 | 0.00% |
| Jan 14, 2026 | $0.02222 | -0.85% |
| Jan 13, 2026 | $0.02241 | +4.67% |
| Jan 12, 2026 | $0.02141 | +0.90% |
| Jan 11, 2026 | $0.02122 | +0.52% |
| Jan 10, 2026 | $0.02111 | -0.38% |
| Jan 9, 2026 | $0.02119 | -0.47% |
| Jan 8, 2026 | $0.02129 | 0.00% |
| Jan 7, 2026 | $0.02129 | -2.65% |
| Jan 6, 2026 | $0.02187 | -0.68% |
| Jan 5, 2026 | $0.02202 | +3.19% |
| Jan 4, 2026 | $0.02134 | +0.99% |
| Jan 3, 2026 | $0.02113 | +1.93% |
| Jan 2, 2026 | $0.02073 | +0.14% |
| Jan 1, 2026 | $0.0207 | +0.98% |
| Dec 31, 2025 | $0.0205 | -0.73% |
| Dec 30, 2025 | $0.02065 | +1.13% |
| Dec 29, 2025 | $0.02042 | -0.29% |
| Dec 28, 2025 | $0.02048 | +0.05% |
| Dec 27, 2025 | $0.02047 | +0.54% |
| Dec 26, 2025 | $0.02036 | -0.10% |
| Dec 25, 2025 | $0.02038 | -0.49% |
| Dec 24, 2025 | $0.02048 | +0.54% |
| Dec 23, 2025 | $0.02037 | -1.45% |
| Dec 22, 2025 | $0.02067 | -0.05% |
| Dec 21, 2025 | $0.02068 | -0.62% |
| Dec 20, 2025 | $0.02081 | +0.14% |
| Dec 19, 2025 | $0.02078 | +3.02% |
| Dec 18, 2025 | $0.02017 | -0.74% |
| Dec 17, 2025 | $0.02032 | -2.21% |
| Dec 16, 2025 | $0.02078 | +2.06% |
| Dec 15, 2025 | $0.02036 | -1.93% |
| Dec 14, 2025 | $0.02076 | -2.40% |
| Dec 13, 2025 | $0.02127 | -0.19% |
| Dec 12, 2025 | $0.02131 | -2.02% |
| Dec 11, 2025 | $0.02175 | +14.11% |
| Dec 10, 2025 | $0.01906 | -10.35% |
| Dec 9, 2025 | $0.02126 | +8.30% |
| Dec 8, 2025 | $0.01963 | -7.88% |
| Dec 7, 2025 | $0.02131 | +1.09% |
| Dec 6, 2025 | $0.02108 | +0.72% |
| Dec 5, 2025 | $0.02093 | -3.86% |
| Dec 4, 2025 | $0.02177 | -0.64% |
| Dec 3, 2025 | $0.02191 | +2.05% |
| Dec 2, 2025 | $0.02147 | +5.40% |
| Dec 1, 2025 | $0.02037 | -4.63% |
| Nov 30, 2025 | $0.02136 | 0.00% |
| Nov 29, 2025 | $0.02136 | 0.00% |
| Nov 28, 2025 | $0.02136 | -0.74% |
| Nov 27, 2025 | $0.02152 | +1.03% |
| Nov 26, 2025 | $0.0213 | +3.55% |
| Nov 25, 2025 | $0.02057 | -0.96% |
| Nov 24, 2025 | $0.02077 | +1.71% |
| Nov 23, 2025 | $0.02042 | +2.05% |
| Nov 22, 2025 | $0.02001 | +2.88% |
| Nov 21, 2025 | $0.01945 | -10.12% |
| Nov 20, 2025 | $0.02164 | -5.30% |
| Nov 19, 2025 | $0.02285 | -1.72% |
| Nov 18, 2025 | $0.02325 | +0.17% |
| Nov 17, 2025 | $0.02321 | -2.64% |
| Nov 16, 2025 | $0.02384 | -1.04% |
| Nov 15, 2025 | $0.02409 | +0.12% |
| Nov 14, 2025 | $0.02406 | -4.68% |
| Nov 13, 2025 | $0.02524 | -1.60% |
| Nov 12, 2025 | $0.02565 | -1.57% |
| Nov 11, 2025 | $0.02606 | -3.23% |
| Nov 10, 2025 | $0.02693 | +1.66% |
| Nov 9, 2025 | $0.02649 | +2.48% |
| Nov 8, 2025 | $0.02585 | -1.11% |
| Nov 7, 2025 | $0.02614 | +0.15% |
| Nov 6, 2025 | $0.0261 | -2.36% |
| Nov 5, 2025 | $0.02673 | +2.18% |
| Nov 4, 2025 | $0.02616 | -4.66% |
| Nov 3, 2025 | $0.02744 | -3.72% |
| Nov 2, 2025 | $0.0285 | +0.49% |
| Nov 1, 2025 | $0.02836 | +0.32% |
| Oct 31, 2025 | $0.02827 | +1.51% |
| Oct 30, 2025 | $0.02785 | -1.62% |
| Oct 29, 2025 | $0.02831 | -3.18% |
| Oct 28, 2025 | $0.02924 | -0.61% |
| Oct 27, 2025 | $0.02942 | -0.47% |
| Oct 26, 2025 | $0.02956 | +3.00% |
| Oct 25, 2025 | $0.0287 | +0.21% |
| Oct 24, 2025 | $0.02864 | +1.13% |
| Oct 23, 2025 | $0.02832 | +2.31% |
| Oct 22, 2025 | $0.02768 | -0.25% |
| Oct 21, 2025 | $0.02775 | -1.56% |
| Oct 20, 2025 | $0.02819 | +0.89% |
| Oct 19, 2025 | $0.02794 | +1.34% |
| Oct 18, 2025 | $0.02757 | +1.21% |