BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2044 | -8.87% |
| Jul 23, 2024 | $0.2243 | -2.86% |
| Jul 22, 2024 | $0.2309 | -7.64% |
| Jul 21, 2024 | $0.25 | -10.84% |
| Jul 20, 2024 | $0.2804 | +21.75% |
| Jul 19, 2024 | $0.2303 | +8.89% |
| Jul 18, 2024 | $0.2115 | -9.42% |
| Jul 17, 2024 | $0.2335 | -16.61% |
| Jul 16, 2024 | $0.28 | +47.99% |
| Jul 15, 2024 | $0.1892 | +5.76% |
| Jul 14, 2024 | $0.1789 | +9.15% |
| Jul 13, 2024 | $0.1639 | -2.38% |
| Jul 12, 2024 | $0.1679 | +4.61% |
| Jul 11, 2024 | $0.1605 | -4.52% |
| Jul 10, 2024 | $0.1681 | +0.90% |
| Jul 9, 2024 | $0.1666 | +2.71% |
| Jul 8, 2024 | $0.1622 | -14.27% |
| Jul 7, 2024 | $0.1892 | -5.59% |
| Jul 6, 2024 | $0.2004 | +11.71% |
| Jul 5, 2024 | $0.1794 | +13.83% |
| Jul 4, 2024 | $0.1576 | +7.87% |
| Jul 3, 2024 | $0.1461 | -10.09% |
| Jul 2, 2024 | $0.1625 | -4.80% |
| Jul 1, 2024 | $0.1707 | -4.69% |
| Jun 30, 2024 | $0.1791 | +24.29% |
| Jun 29, 2024 | $0.1441 | -23.80% |
| Jun 28, 2024 | $0.1891 | -15.58% |
| Jun 27, 2024 | $0.224 | -7.63% |
| Jun 26, 2024 | $0.2425 | -16.92% |
| Jun 25, 2024 | $0.2919 | +18.47% |
| Jun 24, 2024 | $0.2464 | +6.81% |
| Jun 23, 2024 | $0.2307 | -13.98% |
| Jun 22, 2024 | $0.2682 | -1.97% |
| Jun 21, 2024 | $0.2736 | -16.23% |
| Jun 20, 2024 | $0.3266 | +5.87% |
| Jun 19, 2024 | $0.3085 | -6.91% |
| Jun 18, 2024 | $0.3314 | -18.65% |
| Jun 17, 2024 | $0.4074 | -14.47% |
| Jun 16, 2024 | $0.4763 | +1.36% |
| Jun 15, 2024 | $0.4699 | +4.82% |
| Jun 14, 2024 | $0.4483 | -13.69% |
| Jun 13, 2024 | $0.5194 | -13.36% |
| Jun 12, 2024 | $0.5995 | +17.11% |
| Jun 11, 2024 | $0.5119 | -17.32% |
| Jun 10, 2024 | $0.6191 | -9.62% |
| Jun 9, 2024 | $0.685 | -9.76% |
| Jun 8, 2024 | $0.7591 | +2.22% |
| Jun 7, 2024 | $0.7426 | +13.15% |
| Jun 6, 2024 | $0.6563 | -23.69% |
| Jun 5, 2024 | $0.86 | -4.44% |
| Jun 4, 2024 | $0.90 | +39.66% |
| Jun 3, 2024 | $0.6444 | +2.24% |
| Jun 2, 2024 | $0.6303 | +2.49% |
| Jun 1, 2024 | $0.615 | +1.08% |
| May 31, 2024 | $0.6084 | -16.29% |
| May 30, 2024 | $0.7268 | +22.63% |
| May 29, 2024 | $0.5927 | +31.86% |
| May 28, 2024 | $0.4495 | +0.76% |
| May 27, 2024 | $0.4461 | -5.97% |
| May 26, 2024 | $0.4744 | +3.65% |
| May 25, 2024 | $0.4577 | -8.93% |
| May 24, 2024 | $0.5026 | -5.37% |
| May 23, 2024 | $0.5311 | +14.81% |
| May 22, 2024 | $0.4626 | +15.33% |
| May 21, 2024 | $0.4011 | -3.28% |
| May 20, 2024 | $0.4147 | +0.63% |
| May 19, 2024 | $0.4121 | -0.46% |
| May 18, 2024 | $0.414 | -11.18% |
| May 17, 2024 | $0.4661 | -1.54% |
| May 16, 2024 | $0.4734 | +6.57% |
| May 15, 2024 | $0.4442 | -6.74% |
| May 14, 2024 | $0.4763 | +17.63% |
| May 13, 2024 | $0.4049 | -6.01% |
| May 12, 2024 | $0.4308 | -13.46% |
| May 11, 2024 | $0.4978 | +17.88% |
| May 10, 2024 | $0.4223 | +1.44% |
| May 9, 2024 | $0.4163 | -4.72% |
| May 8, 2024 | $0.4369 | -2.28% |
| May 7, 2024 | $0.4471 | -7.09% |
| May 6, 2024 | $0.4812 | -19.53% |
| May 5, 2024 | $0.598 | -5.84% |
| May 4, 2024 | $0.6351 | -18.76% |
| May 3, 2024 | $0.7818 | +1.53% |
| May 2, 2024 | $0.77 | -1.47% |
| May 1, 2024 | $0.7815 | -6.19% |
| Apr 30, 2024 | $0.8331 | +6.15% |
| Apr 29, 2024 | $0.7848 | — |