BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0659 | +10.39% |
| Apr 19, 2025 | $0.0597 | +6.23% |
| Apr 18, 2025 | $0.0562 | +2.37% |
| Apr 17, 2025 | $0.0549 | +4.77% |
| Apr 16, 2025 | $0.0524 | -9.03% |
| Apr 15, 2025 | $0.0576 | +15.66% |
| Apr 14, 2025 | $0.0498 | -9.12% |
| Apr 13, 2025 | $0.0548 | +4.98% |
| Apr 12, 2025 | $0.0522 | +31.49% |
| Apr 11, 2025 | $0.0397 | -10.99% |
| Apr 10, 2025 | $0.0446 | +25.99% |
| Apr 9, 2025 | $0.0354 | +4.42% |
| Apr 8, 2025 | $0.0339 | -19.48% |
| Apr 7, 2025 | $0.0421 | +13.17% |
| Apr 6, 2025 | $0.0372 | -7.00% |
| Apr 5, 2025 | $0.04 | +1.01% |
| Apr 4, 2025 | $0.0396 | +2.59% |
| Apr 3, 2025 | $0.0386 | -11.67% |
| Apr 2, 2025 | $0.0437 | +1.86% |
| Apr 1, 2025 | $0.0429 | +8.61% |
| Mar 31, 2025 | $0.0395 | +4.50% |
| Mar 30, 2025 | $0.0378 | -9.79% |
| Mar 29, 2025 | $0.0419 | -11.42% |
| Mar 28, 2025 | $0.0473 | -14.31% |
| Mar 27, 2025 | $0.0552 | -3.33% |
| Mar 26, 2025 | $0.0571 | -3.06% |
| Mar 25, 2025 | $0.0589 | +9.07% |
| Mar 24, 2025 | $0.054 | +1.50% |
| Mar 23, 2025 | $0.0532 | +11.53% |
| Mar 22, 2025 | $0.0477 | +6.24% |
| Mar 21, 2025 | $0.0449 | -6.26% |
| Mar 20, 2025 | $0.0479 | +24.42% |
| Mar 19, 2025 | $0.0385 | +6.65% |
| Mar 18, 2025 | $0.0361 | +1.12% |
| Mar 17, 2025 | $0.0357 | +2.00% |
| Mar 16, 2025 | $0.035 | -1.41% |
| Mar 15, 2025 | $0.0355 | -2.74% |
| Mar 14, 2025 | $0.0365 | +9.94% |
| Mar 13, 2025 | $0.0332 | -21.70% |
| Mar 12, 2025 | $0.0424 | +3.41% |
| Mar 11, 2025 | $0.041 | -9.29% |
| Mar 10, 2025 | $0.0452 | +2.73% |
| Mar 9, 2025 | $0.044 | -9.09% |
| Mar 8, 2025 | $0.0484 | +26.70% |
| Mar 7, 2025 | $0.0382 | -19.24% |
| Mar 6, 2025 | $0.0473 | -6.89% |
| Mar 5, 2025 | $0.0508 | -0.39% |
| Mar 4, 2025 | $0.051 | -1.73% |
| Mar 3, 2025 | $0.0519 | -24.67% |
| Mar 2, 2025 | $0.0689 | +4.87% |
| Mar 1, 2025 | $0.0657 | -0.45% |
| Feb 28, 2025 | $0.066 | -1.20% |
| Feb 27, 2025 | $0.0668 | +10.23% |
| Feb 26, 2025 | $0.0606 | -13.68% |
| Feb 25, 2025 | $0.0702 | -3.97% |
| Feb 24, 2025 | $0.0731 | -6.28% |
| Feb 23, 2025 | $0.078 | +5.98% |
| Feb 22, 2025 | $0.0736 | +5.29% |
| Feb 21, 2025 | $0.0699 | -9.46% |
| Feb 20, 2025 | $0.0772 | -1.53% |
| Feb 19, 2025 | $0.0784 | +5.23% |
| Feb 18, 2025 | $0.0745 | +0.54% |
| Feb 17, 2025 | $0.0741 | -1.07% |
| Feb 16, 2025 | $0.0749 | -4.34% |
| Feb 15, 2025 | $0.0783 | +5.95% |
| Feb 14, 2025 | $0.0739 | -4.77% |
| Feb 13, 2025 | $0.0776 | +1.31% |
| Feb 12, 2025 | $0.0766 | -1.29% |
| Feb 11, 2025 | $0.0776 | -3.00% |
| Feb 10, 2025 | $0.08 | +6.38% |
| Feb 9, 2025 | $0.0752 | +13.42% |
| Feb 8, 2025 | $0.0663 | -5.96% |
| Feb 7, 2025 | $0.0705 | -10.19% |
| Feb 6, 2025 | $0.0785 | -2.00% |
| Feb 5, 2025 | $0.0801 | 0.00% |
| Feb 4, 2025 | $0.0801 | +3.62% |
| Feb 3, 2025 | $0.0773 | -21.84% |
| Feb 2, 2025 | $0.0989 | -2.47% |
| Feb 1, 2025 | $0.1014 | -5.85% |
| Jan 31, 2025 | $0.1077 | +2.47% |
| Jan 30, 2025 | $0.1051 | -11.61% |
| Jan 29, 2025 | $0.1189 | +24.11% |
| Jan 28, 2025 | $0.0958 | -2.84% |
| Jan 27, 2025 | $0.0986 | -6.45% |
| Jan 26, 2025 | $0.1054 | +13.09% |
| Jan 25, 2025 | $0.0932 | +14.92% |
| Jan 24, 2025 | $0.0811 | -6.35% |
| Jan 23, 2025 | $0.0866 | -39.90% |
| Jan 22, 2025 | $0.1441 | -8.86% |
| Jan 21, 2025 | $0.1581 | +2.46% |