BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08811 | -5.34% |
| Jul 13, 2026 | $0.09308 | +15.66% |
| Jul 12, 2026 | $0.08048 | -12.00% |
| Jul 11, 2026 | $0.09145 | +13.41% |
| Jul 10, 2026 | $0.08064 | +22.09% |
| Jul 9, 2026 | $0.06605 | -30.42% |
| Jul 8, 2026 | $0.09492 | -0.32% |
| Jul 7, 2026 | $0.09522 | +1.25% |
| Jul 6, 2026 | $0.09404 | +7.09% |
| Jul 5, 2026 | $0.08781 | -1.35% |
| Jul 4, 2026 | $0.08901 | -9.50% |
| Jul 3, 2026 | $0.09835 | -2.89% |
| Jul 2, 2026 | $0.1013 | -6.36% |
| Jul 1, 2026 | $0.1082 | +2.80% |
| Jun 30, 2026 | $0.1052 | +5.01% |
| Jun 29, 2026 | $0.1002 | -0.18% |
| Jun 28, 2026 | $0.1004 | +1.57% |
| Jun 27, 2026 | $0.09882 | +13.40% |
| Jun 26, 2026 | $0.08714 | +22.49% |
| Jun 25, 2026 | $0.07114 | +0.14% |
| Jun 24, 2026 | $0.07104 | -1.21% |
| Jun 23, 2026 | $0.07191 | +14.22% |
| Jun 22, 2026 | $0.06296 | +23.23% |
| Jun 21, 2026 | $0.05109 | -23.98% |
| Jun 20, 2026 | $0.06721 | +14.93% |
| Jun 19, 2026 | $0.05848 | -6.70% |
| Jun 18, 2026 | $0.06268 | -22.63% |
| Jun 17, 2026 | $0.08101 | +9.99% |
| Jun 16, 2026 | $0.07365 | -2.06% |
| Jun 15, 2026 | $0.0752 | -7.22% |
| Jun 14, 2026 | $0.08105 | -14.94% |
| Jun 13, 2026 | $0.09529 | +2.78% |
| Jun 12, 2026 | $0.09271 | -0.82% |
| Jun 11, 2026 | $0.09348 | -6.80% |
| Jun 10, 2026 | $0.1003 | +2.01% |
| Jun 9, 2026 | $0.09832 | +2.26% |
| Jun 8, 2026 | $0.09615 | +20.61% |
| Jun 7, 2026 | $0.07972 | +32.58% |
| Jun 6, 2026 | $0.06013 | -6.86% |
| Jun 5, 2026 | $0.06456 | -2.42% |
| Jun 4, 2026 | $0.06616 | -23.86% |
| Jun 3, 2026 | $0.08689 | -6.88% |
| Jun 2, 2026 | $0.09331 | +11.48% |
| Jun 1, 2026 | $0.0837 | +21.80% |
| May 31, 2026 | $0.06872 | +10.73% |
| May 30, 2026 | $0.06206 | +13.87% |
| May 29, 2026 | $0.0545 | +8.26% |
| May 28, 2026 | $0.05034 | +13.94% |
| May 27, 2026 | $0.04418 | +10.73% |
| May 26, 2026 | $0.0399 | +18.33% |
| May 25, 2026 | $0.03372 | -5.12% |
| May 24, 2026 | $0.03554 | -4.28% |
| May 23, 2026 | $0.03713 | 0.00% |
| May 22, 2026 | $0.03713 | +2.80% |
| May 21, 2026 | $0.03612 | -2.03% |
| May 20, 2026 | $0.03687 | -2.05% |
| May 19, 2026 | $0.03764 | -2.34% |
| May 18, 2026 | $0.03854 | -1.83% |
| May 17, 2026 | $0.03926 | +19.44% |
| May 16, 2026 | $0.03287 | +13.93% |
| May 15, 2026 | $0.02885 | +15.63% |
| May 14, 2026 | $0.02495 | -7.93% |
| May 13, 2026 | $0.0271 | 0.00% |
| May 12, 2026 | $0.0271 | +0.74% |
| May 11, 2026 | $0.0269 | -2.18% |
| May 10, 2026 | $0.0275 | +0.81% |
| May 9, 2026 | $0.02728 | -0.98% |
| May 8, 2026 | $0.02755 | +11.09% |
| May 7, 2026 | $0.0248 | +10.17% |
| May 6, 2026 | $0.02251 | -0.84% |
| May 5, 2026 | $0.0227 | +4.03% |
| May 4, 2026 | $0.02182 | +1.82% |
| May 3, 2026 | $0.02143 | -0.97% |
| May 2, 2026 | $0.02164 | -4.63% |
| May 1, 2026 | $0.02269 | +5.09% |
| Apr 30, 2026 | $0.02159 | -1.33% |
| Apr 29, 2026 | $0.02188 | +1.72% |
| Apr 28, 2026 | $0.02151 | +10.82% |
| Apr 27, 2026 | $0.01941 | +2.86% |
| Apr 26, 2026 | $0.01887 | -0.47% |
| Apr 25, 2026 | $0.01896 | +0.32% |
| Apr 24, 2026 | $0.0189 | -2.38% |
| Apr 23, 2026 | $0.01936 | -1.68% |
| Apr 22, 2026 | $0.01969 | +0.25% |
| Apr 21, 2026 | $0.01964 | -4.10% |
| Apr 20, 2026 | $0.02048 | +2.14% |
| Apr 19, 2026 | $0.02005 | +0.45% |
| Apr 18, 2026 | $0.01996 | -0.10% |
| Apr 17, 2026 | $0.01998 | +1.42% |
| Apr 16, 2026 | $0.0197 | +1.97% |