BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ordz Games(GAME·OF·BITCOIN) price history
897 daily closes since April 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01932 | -1.93% |
| Apr 14, 2026 | $0.0197 | +0.36% |
| Apr 13, 2026 | $0.01963 | -0.20% |
| Apr 12, 2026 | $0.01967 | -4.42% |
| Apr 11, 2026 | $0.02058 | -3.43% |
| Apr 10, 2026 | $0.02131 | -8.89% |
| Apr 9, 2026 | $0.02339 | -35.71% |
| Apr 8, 2026 | $0.03638 | +22.12% |
| Apr 7, 2026 | $0.02979 | +37.41% |
| Apr 6, 2026 | $0.02168 | +8.56% |
| Apr 5, 2026 | $0.01997 | +1.01% |
| Apr 4, 2026 | $0.01977 | +15.28% |
| Apr 3, 2026 | $0.01715 | +15.80% |
| Apr 2, 2026 | $0.01481 | -22.46% |
| Apr 1, 2026 | $0.0191 | -6.78% |
| Mar 31, 2026 | $0.02049 | -23.69% |
| Mar 30, 2026 | $0.02685 | -14.19% |
| Mar 29, 2026 | $0.03129 | +44.66% |
| Mar 28, 2026 | $0.02163 | 0.00% |
| Mar 27, 2026 | $0.02163 | +0.28% |
| Mar 26, 2026 | $0.02157 | 0.00% |
| Mar 25, 2026 | $0.02157 | -0.28% |
| Mar 24, 2026 | $0.02163 | +0.93% |
| Mar 23, 2026 | $0.02143 | -0.56% |
| Mar 22, 2026 | $0.02155 | -1.15% |
| Mar 21, 2026 | $0.0218 | -0.73% |
| Mar 20, 2026 | $0.02196 | -0.05% |
| Mar 19, 2026 | $0.02197 | +2.04% |
| Mar 18, 2026 | $0.02153 | +0.37% |
| Mar 17, 2026 | $0.02145 | +0.28% |
| Mar 16, 2026 | $0.02139 | -3.47% |
| Mar 15, 2026 | $0.02216 | -10.25% |
| Mar 14, 2026 | $0.02469 | -0.84% |
| Mar 13, 2026 | $0.0249 | +6.55% |
| Mar 12, 2026 | $0.02337 | -2.87% |
| Mar 11, 2026 | $0.02406 | +1.05% |
| Mar 10, 2026 | $0.02381 | +11.63% |
| Mar 9, 2026 | $0.02133 | -2.51% |
| Mar 8, 2026 | $0.02188 | 0.00% |
| Mar 7, 2026 | $0.02188 | 0.00% |
| Mar 6, 2026 | $0.02188 | 0.00% |
| Mar 5, 2026 | $0.02188 | 0.00% |
| Mar 4, 2026 | $0.02188 | 0.00% |
| Mar 3, 2026 | $0.02188 | -0.05% |
| Mar 2, 2026 | $0.02189 | +3.50% |
| Mar 1, 2026 | $0.02115 | -0.24% |
| Feb 28, 2026 | $0.0212 | -1.07% |
| Feb 27, 2026 | $0.02143 | +3.33% |
| Feb 26, 2026 | $0.02074 | +2.37% |
| Feb 25, 2026 | $0.02026 | -0.30% |
| Feb 24, 2026 | $0.02032 | 0.00% |
| Feb 23, 2026 | $0.02032 | 0.00% |
| Feb 22, 2026 | $0.02032 | 0.00% |
| Feb 21, 2026 | $0.02032 | +0.20% |
| Feb 20, 2026 | $0.02028 | -5.37% |
| Feb 19, 2026 | $0.02143 | -0.05% |
| Feb 18, 2026 | $0.02144 | -3.12% |
| Feb 17, 2026 | $0.02213 | -0.14% |
| Feb 16, 2026 | $0.02216 | 0.00% |
| Feb 15, 2026 | $0.02216 | +5.67% |
| Feb 14, 2026 | $0.02097 | +0.91% |
| Feb 13, 2026 | $0.02078 | +2.52% |
| Feb 12, 2026 | $0.02027 | +1.25% |
| Feb 11, 2026 | $0.02002 | 0.00% |
| Feb 10, 2026 | $0.02002 | +0.10% |
| Feb 9, 2026 | $0.02 | -0.25% |
| Feb 8, 2026 | $0.02005 | +0.20% |
| Feb 7, 2026 | $0.02001 | -0.20% |
| Feb 6, 2026 | $0.02005 | +0.10% |
| Feb 5, 2026 | $0.02003 | +0.15% |
| Feb 4, 2026 | $0.02 | 0.00% |
| Feb 3, 2026 | $0.02 | -0.10% |
| Feb 2, 2026 | $0.02002 | +0.10% |
| Feb 1, 2026 | $0.02 | -0.25% |
| Jan 31, 2026 | $0.02005 | +0.25% |
| Jan 30, 2026 | $0.02 | 0.00% |
| Jan 29, 2026 | $0.02 | 0.00% |
| Jan 28, 2026 | $0.02 | -2.15% |
| Jan 27, 2026 | $0.02044 | -0.10% |
| Jan 26, 2026 | $0.02046 | -0.87% |
| Jan 25, 2026 | $0.02064 | -1.71% |
| Jan 24, 2026 | $0.021 | -0.05% |
| Jan 23, 2026 | $0.02101 | -3.71% |
| Jan 22, 2026 | $0.02182 | -1.98% |
| Jan 21, 2026 | $0.02226 | +0.23% |
| Jan 20, 2026 | $0.02221 | 0.00% |
| Jan 19, 2026 | $0.02221 | 0.00% |
| Jan 18, 2026 | $0.02221 | -0.31% |
| Jan 17, 2026 | $0.02228 | +0.27% |
| Jan 16, 2026 | $0.02222 | 0.00% |