ChainRegistry
All coins
13:15:16Z · 12/12 VENUES · SNAPSHOT 226ded38 BTC$76,079.66+0.37% ETH$2,242.28+0.17% USDT$0.99890.00% BNB$700.04+0.79% XRP$1.17+0.59% SOL$89.74+0.10% TRX$0.3207+0.26% ZEC$1,278.52+0.52% STETH$2,200.99-0.29% HYPE$77.87+0.50% DOGE$0.07143-0.33% XMR$602.85-1.58% USDS$0.9999+0.04% WBTC$76,078.44+0.38% WBT$72.57-0.33% LEO$9.34-0.09% LINK$10.77-0.31% WEETH$2,468.49-0.42% ADA$0.1807-0.86% XLM$0.1514-0.34% BCH$245.86-4.42% NEAR$3.73+1.11% USDE$0.99990.00% DAI$1.00-0.06%

Fig. 01 · Daily closes

Otherworld price history

865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Nov 8, 2026 $0.02957 -0.10% $1.05M $1.05K
Nov 7, 2026 $0.0296 0.00% $1.05M $117.67
Nov 6, 2026 $0.0296 -0.34% $1.05M $298.32
Nov 5, 2026 $0.0297 0.00% — $8.88
Nov 4, 2026 $0.0297 0.00% — $2.13
Nov 3, 2026 $0.0297 0.00% — $0
Nov 2, 2026 $0.0297 0.00% — $0
Nov 1, 2026 $0.0297 0.00% — $0
Oct 31, 2026 $0.0297 0.00% — $1.07
Oct 30, 2026 $0.0297 0.00% — $1.01
Oct 29, 2026 $0.0297 0.00% — $4.31
Oct 28, 2026 $0.0297 0.00% — $5.68
Oct 27, 2026 $0.0297 0.00% — $53.13
Oct 26, 2026 $0.0297 0.00% — $0
Oct 25, 2026 $0.0297 0.00% — $0
Oct 24, 2026 $0.0297 0.00% — $1.10
Oct 23, 2026 $0.0297 -0.24% — $18.44
Oct 22, 2026 $0.02977 0.00% — $0
Oct 21, 2026 $0.02977 +0.24% — $1.03
Oct 20, 2026 $0.0297 0.00% — $0
Oct 19, 2026 $0.0297 0.00% — $0
Oct 18, 2026 $0.0297 0.00% — $1.79
Oct 17, 2026 $0.0297 0.00% — $0
Oct 16, 2026 $0.0297 0.00% — $24.65
Oct 15, 2026 $0.0297 0.00% — $1.11
Oct 14, 2026 $0.0297 0.00% — $35.84
Oct 13, 2026 $0.0297 0.00% — $0
Oct 12, 2026 $0.0297 0.00% — $39.61
Oct 11, 2026 $0.0297 0.00% — $58.41
Oct 10, 2026 $0.0297 0.00% — $5.89
Oct 9, 2026 $0.0297 0.00% — $55.64
Oct 8, 2026 $0.0297 0.00% — $11.29
Oct 7, 2026 $0.0297 0.00% — $0
Oct 6, 2026 $0.0297 0.00% — $0
Oct 5, 2026 $0.0297 0.00% — $9.08
Oct 4, 2026 $0.0297 0.00% — $0
Oct 3, 2026 $0.0297 0.00% — $0
Oct 2, 2026 $0.0297 0.00% — $0
Oct 1, 2026 $0.0297 -1.00% — $16.74
Sep 30, 2026 $0.03 +1.01% — $57.72
Sep 29, 2026 $0.0297 0.00% — $0
Sep 28, 2026 $0.0297 0.00% — $2.00
Sep 27, 2026 $0.0297 0.00% — $0
Sep 26, 2026 $0.0297 0.00% — $14.92
Sep 25, 2026 $0.0297 0.00% — $0
Sep 24, 2026 $0.0297 0.00% — $3.98
Sep 23, 2026 $0.0297 0.00% — $14.09
Sep 22, 2026 $0.0297 0.00% — $1.27
Sep 21, 2026 $0.0297 -0.44% — $45.70
Sep 20, 2026 $0.02983 0.00% — $4.00
Sep 19, 2026 $0.02983 0.00% — $4.00
Sep 18, 2026 $0.02983 +0.24% — $1.32
Sep 17, 2026 $0.02976 0.00% — $0
Sep 16, 2026 $0.02976 0.00% — $5.97
Sep 15, 2026 $0.02976 0.00% — $0
Sep 14, 2026 $0.02976 0.00% — $0
Sep 13, 2026 $0.02976 0.00% — $0
Sep 12, 2026 $0.02976 0.00% — $247.93
Sep 11, 2026 $0.02976 0.00% — $0
Sep 10, 2026 $0.02976 0.00% — $12.45
Sep 9, 2026 $0.02976 0.00% — $0
Sep 8, 2026 $0.02976 0.00% — $0
Sep 7, 2026 $0.02976 0.00% — $0
Sep 6, 2026 $0.02976 -0.23% — $2.97
Sep 5, 2026 $0.02983 0.00% — $0
Sep 4, 2026 $0.02983 0.00% — $0.9999
Sep 3, 2026 $0.02983 +0.24% — $1.20
Sep 2, 2026 $0.02976 0.00% — $2.04
Sep 1, 2026 $0.02976 0.00% — $0
Aug 31, 2026 $0.02976 0.00% — $0
Aug 30, 2026 $0.02976 0.00% — $24.42
Aug 29, 2026 $0.02976 0.00% — $41.69
Aug 28, 2026 $0.02976 0.00% — $1.16
Aug 27, 2026 $0.02976 0.00% — $0
Aug 26, 2026 $0.02976 -0.23% — $5.00
Aug 25, 2026 $0.02983 +0.24% — $5.14
Aug 24, 2026 $0.02976 0.00% — $0
Aug 23, 2026 $0.02976 0.00% — $3.38
Aug 22, 2026 $0.02976 -0.80% — $4.37
Aug 21, 2026 $0.03 +0.81% — $7.18
Aug 20, 2026 $0.02976 -0.03% — $17.45
Aug 19, 2026 $0.02977 +0.03% — $1.45
Aug 18, 2026 $0.02976 0.00% — $0
Aug 17, 2026 $0.02976 0.00% — $0
Aug 16, 2026 $0.02976 0.00% — $1.07
Aug 15, 2026 $0.02976 0.00% — $0
Aug 14, 2026 $0.02976 0.00% — $0
Aug 13, 2026 $0.02976 0.00% — $0
Aug 12, 2026 $0.02976 0.00% — $0
Aug 11, 2026 $0.02976 0.00% — $4.94