BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | $0.03009 | 0.00% |
| May 11, 2026 | $0.03009 | -0.36% |
| May 10, 2026 | $0.0302 | +0.77% |
| May 9, 2026 | $0.02997 | -0.76% |
| May 8, 2026 | $0.0302 | 0.00% |
| May 7, 2026 | $0.0302 | +0.94% |
| May 6, 2026 | $0.02992 | +0.07% |
| May 5, 2026 | $0.0299 | 0.00% |
| May 4, 2026 | $0.0299 | 0.00% |
| May 3, 2026 | $0.0299 | -0.70% |
| May 2, 2026 | $0.03011 | -1.44% |
| May 1, 2026 | $0.03055 | 0.00% |
| Apr 30, 2026 | $0.03055 | +2.69% |
| Apr 29, 2026 | $0.02975 | -2.62% |
| Apr 28, 2026 | $0.03055 | +2.69% |
| Apr 27, 2026 | $0.02975 | -0.03% |
| Apr 26, 2026 | $0.02976 | -1.62% |
| Apr 25, 2026 | $0.03025 | +1.68% |
| Apr 24, 2026 | $0.02975 | -0.47% |
| Apr 23, 2026 | $0.02989 | 0.00% |
| Apr 22, 2026 | $0.02989 | 0.00% |
| Apr 21, 2026 | $0.02989 | 0.00% |
| Apr 20, 2026 | $0.02989 | 0.00% |
| Apr 19, 2026 | $0.02989 | 0.00% |
| Apr 18, 2026 | $0.02989 | 0.00% |
| Apr 17, 2026 | $0.02989 | 0.00% |
| Apr 16, 2026 | $0.02989 | 0.00% |
| Apr 15, 2026 | $0.02989 | +0.03% |
| Apr 14, 2026 | $0.02988 | -0.03% |
| Apr 13, 2026 | $0.02989 | 0.00% |
| Apr 12, 2026 | $0.02989 | 0.00% |
| Apr 11, 2026 | $0.02989 | -0.37% |
| Apr 10, 2026 | $0.03 | -14.85% |
| Apr 9, 2026 | $0.03523 | -1.89% |
| Apr 8, 2026 | $0.03591 | +20.18% |
| Apr 7, 2026 | $0.02988 | -0.03% |
| Apr 6, 2026 | $0.02989 | +0.03% |
| Apr 5, 2026 | $0.02988 | 0.00% |
| Apr 4, 2026 | $0.02988 | +0.03% |
| Apr 3, 2026 | $0.02987 | -0.07% |
| Apr 2, 2026 | $0.02989 | 0.00% |
| Apr 1, 2026 | $0.02989 | 0.00% |
| Mar 31, 2026 | $0.02989 | -0.17% |
| Mar 30, 2026 | $0.02994 | -0.03% |
| Mar 29, 2026 | $0.02995 | +0.20% |
| Mar 28, 2026 | $0.02989 | 0.00% |
| Mar 27, 2026 | $0.02989 | -0.30% |
| Mar 26, 2026 | $0.02998 | +0.30% |
| Mar 25, 2026 | $0.02989 | -0.17% |
| Mar 24, 2026 | $0.02994 | -0.17% |
| Mar 23, 2026 | $0.02999 | +0.57% |
| Mar 22, 2026 | $0.02982 | -0.23% |
| Mar 21, 2026 | $0.02989 | 0.00% |
| Mar 20, 2026 | $0.02989 | 0.00% |
| Mar 19, 2026 | $0.02989 | +0.23% |
| Mar 18, 2026 | $0.02982 | -0.50% |
| Mar 17, 2026 | $0.02997 | +0.27% |
| Mar 16, 2026 | $0.02989 | -0.33% |
| Mar 15, 2026 | $0.02999 | -29.78% |
| Mar 14, 2026 | $0.04271 | +42.75% |
| Mar 13, 2026 | $0.02992 | +0.10% |
| Mar 12, 2026 | $0.02989 | 0.00% |
| Mar 11, 2026 | $0.02989 | +0.10% |
| Mar 10, 2026 | $0.02986 | -0.27% |
| Mar 9, 2026 | $0.02994 | -0.20% |
| Mar 8, 2026 | $0.03 | +0.40% |
| Mar 7, 2026 | $0.02988 | -0.03% |
| Mar 6, 2026 | $0.02989 | -0.93% |
| Mar 5, 2026 | $0.03017 | +0.80% |
| Mar 4, 2026 | $0.02993 | +0.23% |
| Mar 3, 2026 | $0.02986 | -0.10% |
| Mar 2, 2026 | $0.02989 | -0.20% |
| Mar 1, 2026 | $0.02995 | +0.17% |
| Feb 28, 2026 | $0.0299 | +0.03% |
| Feb 27, 2026 | $0.02989 | 0.00% |
| Feb 26, 2026 | $0.02989 | 0.00% |
| Feb 25, 2026 | $0.02989 | 0.00% |
| Feb 24, 2026 | $0.02989 | +0.34% |
| Feb 23, 2026 | $0.02979 | -0.33% |
| Feb 22, 2026 | $0.02989 | -0.20% |
| Feb 21, 2026 | $0.02995 | -0.20% |
| Feb 20, 2026 | $0.03001 | +0.40% |
| Feb 19, 2026 | $0.02989 | 0.00% |
| Feb 18, 2026 | $0.02989 | +0.03% |
| Feb 17, 2026 | $0.02988 | 0.00% |
| Feb 16, 2026 | $0.02988 | +0.17% |
| Feb 15, 2026 | $0.02983 | -0.17% |
| Feb 14, 2026 | $0.02988 | -0.60% |
| Feb 13, 2026 | $0.03006 | +0.57% |
| Feb 12, 2026 | $0.02989 | 0.00% |