BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2024 | $0.1091 | -4.26% |
| Aug 19, 2024 | $0.114 | +2.70% |
| Aug 18, 2024 | $0.111 | -1.54% |
| Aug 17, 2024 | $0.1127 | +1.20% |
| Aug 16, 2024 | $0.1114 | -0.11% |
| Aug 15, 2024 | $0.1115 | +0.11% |
| Aug 14, 2024 | $0.1114 | -0.72% |
| Aug 13, 2024 | $0.1122 | +0.25% |
| Aug 12, 2024 | $0.1119 | +1.75% |
| Aug 11, 2024 | $0.11 | -0.03% |
| Aug 10, 2024 | $0.11 | -0.70% |
| Aug 9, 2024 | $0.1108 | -2.37% |
| Aug 8, 2024 | $0.1135 | -6.54% |
| Aug 7, 2024 | $0.1215 | -0.32% |
| Aug 6, 2024 | $0.1218 | +2.90% |
| Aug 5, 2024 | $0.1184 | +4.33% |
| Aug 4, 2024 | $0.1135 | -6.30% |
| Aug 3, 2024 | $0.1211 | +3.98% |
| Aug 2, 2024 | $0.1165 | -0.91% |
| Aug 1, 2024 | $0.1176 | +3.67% |
| Jul 31, 2024 | $0.1134 | -0.61% |
| Jul 30, 2024 | $0.1141 | -3.29% |
| Jul 29, 2024 | $0.118 | -2.89% |
| Jul 28, 2024 | $0.1215 | +11.26% |
| Jul 27, 2024 | $0.1092 | -8.77% |
| Jul 26, 2024 | $0.1197 | -2.98% |
| Jul 25, 2024 | $0.1234 | -11.63% |
| Jul 24, 2024 | $0.1396 | -27.35% |
| Jul 23, 2024 | $0.1922 | +19.35% |
| Jul 22, 2024 | $0.161 | -8.08% |
| Jul 21, 2024 | $0.1752 | -4.93% |
| Jul 20, 2024 | $0.1843 | -9.09% |
| Jul 19, 2024 | $0.2027 | -8.83% |
| Jul 18, 2024 | $0.2223 | +11.02% |
| Jul 17, 2024 | $0.2002 | +26.78% |
| Jul 16, 2024 | $0.1579 | -16.34% |
| Jul 15, 2024 | $0.1888 | +12.06% |
| Jul 14, 2024 | $0.1685 | +2.94% |
| Jul 13, 2024 | $0.1637 | -9.29% |
| Jul 12, 2024 | $0.1804 | -7.65% |
| Jul 11, 2024 | $0.1954 | +19.75% |
| Jul 10, 2024 | $0.1632 | -4.59% |
| Jul 9, 2024 | $0.171 | -0.22% |
| Jul 8, 2024 | $0.1714 | -3.71% |
| Jul 7, 2024 | $0.178 | -14.90% |
| Jul 6, 2024 | $0.2092 | +1.99% |
| Jul 5, 2024 | $0.2051 | +12.37% |
| Jul 4, 2024 | $0.1825 | -10.42% |
| Jul 3, 2024 | $0.2037 | -41.79% |
| Jul 2, 2024 | $0.35 | +191.62% |
| Jul 1, 2024 | $0.12 | +0.02% |
| Jun 30, 2024 | $0.12 | -0.01% |
| Jun 29, 2024 | $0.12 | -0.82% |
| Jun 28, 2024 | $0.121 | -1.10% |
| Jun 27, 2024 | $0.1224 | — |