BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 15, 2025 | $0.305 | -0.74% |
| Aug 14, 2025 | $0.3072 | -0.55% |
| Aug 13, 2025 | $0.3089 | -0.47% |
| Aug 12, 2025 | $0.3104 | -1.52% |
| Aug 11, 2025 | $0.3152 | -1.13% |
| Aug 10, 2025 | $0.3188 | -1.61% |
| Aug 9, 2025 | $0.324 | -0.34% |
| Aug 8, 2025 | $0.3251 | -0.17% |
| Aug 7, 2025 | $0.3257 | -2.99% |
| Aug 6, 2025 | $0.3357 | +0.48% |
| Aug 5, 2025 | $0.3341 | -0.93% |
| Aug 4, 2025 | $0.3372 | +1.35% |
| Aug 3, 2025 | $0.3327 | -1.95% |
| Aug 2, 2025 | $0.3393 | -0.26% |
| Aug 1, 2025 | $0.3402 | -1.10% |
| Jul 31, 2025 | $0.344 | -0.06% |
| Jul 30, 2025 | $0.3442 | +5.00% |
| Jul 29, 2025 | $0.3278 | -0.20% |
| Jul 28, 2025 | $0.3285 | +0.19% |
| Jul 27, 2025 | $0.3279 | -0.05% |
| Jul 26, 2025 | $0.328 | -3.72% |
| Jul 25, 2025 | $0.3407 | +18.03% |
| Jul 24, 2025 | $0.2887 | +6.41% |
| Jul 23, 2025 | $0.2713 | -2.20% |
| Jul 22, 2025 | $0.2774 | 0.00% |
| Jul 21, 2025 | $0.2774 | -1.36% |
| Jul 20, 2025 | $0.2812 | +7.92% |
| Jul 19, 2025 | $0.2606 | +12.03% |
| Jul 18, 2025 | $0.2326 | +2.78% |
| Jul 17, 2025 | $0.2263 | +4.48% |
| Jul 16, 2025 | $0.2166 | -0.73% |
| Jul 15, 2025 | $0.2182 | -9.52% |
| Jul 14, 2025 | $0.2412 | +6.58% |
| Jul 13, 2025 | $0.2263 | -9.69% |
| Jul 12, 2025 | $0.2505 | +0.37% |
| Jul 11, 2025 | $0.2496 | +4.72% |
| Jul 10, 2025 | $0.2384 | -8.16% |
| Jul 9, 2025 | $0.2595 | +6.13% |
| Jul 8, 2025 | $0.2445 | -17.91% |
| Jul 7, 2025 | $0.2979 | +12.71% |
| Jul 6, 2025 | $0.2643 | +2.66% |
| Jul 5, 2025 | $0.2575 | +2.82% |
| Jul 4, 2025 | $0.2504 | +2.49% |
| Jul 3, 2025 | $0.2443 | +2.50% |
| Jul 2, 2025 | $0.2383 | +9.34% |
| Jul 1, 2025 | $0.218 | +8.95% |
| Jun 30, 2025 | $0.2001 | -2.36% |
| Jun 29, 2025 | $0.2049 | +22.47% |
| Jun 28, 2025 | $0.1673 | -0.41% |
| Jun 27, 2025 | $0.168 | +14.29% |
| Jun 26, 2025 | $0.147 | -4.35% |
| Jun 25, 2025 | $0.1537 | -1.83% |
| Jun 24, 2025 | $0.1565 | +3.66% |
| Jun 23, 2025 | $0.151 | -6.20% |
| Jun 22, 2025 | $0.161 | -10.42% |
| Jun 21, 2025 | $0.1797 | -30.27% |
| Jun 20, 2025 | $0.2577 | -1.57% |
| Jun 19, 2025 | $0.2618 | -3.40% |
| Jun 18, 2025 | $0.2711 | -1.83% |
| Jun 17, 2025 | $0.2761 | -3.82% |
| Jun 16, 2025 | $0.2871 | -18.24% |
| Jun 15, 2025 | $0.3511 | -9.47% |
| Jun 14, 2025 | $0.3878 | +9.25% |
| Jun 13, 2025 | $0.355 | +3.44% |
| Jun 12, 2025 | $0.3432 | +6.22% |
| Jun 11, 2025 | $0.3231 | +28.04% |
| Jun 10, 2025 | $0.2523 | +28.82% |
| Jun 9, 2025 | $0.1959 | +9.31% |
| Jun 8, 2025 | $0.1792 | +14.81% |
| Jun 7, 2025 | $0.1561 | +7.85% |
| Jun 6, 2025 | $0.1447 | -14.95% |
| Jun 5, 2025 | $0.1702 | +36.58% |
| Jun 4, 2025 | $0.1246 | +0.05% |
| Jun 3, 2025 | $0.1245 | +10.22% |
| Jun 2, 2025 | $0.113 | +1.96% |
| Jun 1, 2025 | $0.1108 | +2.57% |
| May 31, 2025 | $0.108 | -1.27% |
| May 30, 2025 | $0.1094 | -2.04% |
| May 29, 2025 | $0.1117 | -1.83% |
| May 28, 2025 | $0.1138 | -0.06% |
| May 27, 2025 | $0.1138 | -0.20% |
| May 26, 2025 | $0.1141 | +3.89% |
| May 25, 2025 | $0.1098 | +0.94% |
| May 24, 2025 | $0.1088 | +1.01% |
| May 23, 2025 | $0.1077 | -0.24% |
| May 22, 2025 | $0.108 | +6.76% |
| May 21, 2025 | $0.1011 | -7.71% |
| May 20, 2025 | $0.1096 | -2.24% |
| May 19, 2025 | $0.1121 | -0.43% |
| May 18, 2025 | $0.1126 | +1.12% |