ChainRegistry
All coins
14:50:15Z · 12/12 VENUES · SNAPSHOT 9876d78d BTC$75,993.83+0.11% ETH$2,240.13-0.19% USDT$0.99890.00% BNB$697.95+0.41% XRP$1.16-0.18% SOL$89.56-0.49% TRX$0.3206+0.29% ZEC$1,276.74-0.12% STETH$2,202.53-0.37% HYPE$77.62-0.30% DOGE$0.0714-0.61% XMR$606.18-1.21% USDS$0.9999-0.03% WBTC$76,010.15+0.12% WBT$72.54-0.56% LEO$9.33-0.14% LINK$10.74-1.69% WEETH$2,465.02-0.82% ADA$0.1807-1.32% XLM$0.1508-0.64% BCH$245.82-5.13% NEAR$3.71-0.10% USDE$0.99980.00% DAI$1.00-0.07%

Fig. 01 · Daily closes

Otherworld price history

865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Nov 8, 2026 $0.02957 -0.10% $1.05M $1.13K
Nov 7, 2026 $0.0296 0.00% $1.05M $117.67
Nov 6, 2026 $0.0296 -0.34% $1.05M $298.32
Nov 5, 2026 $0.0297 0.00% — $8.88
Nov 4, 2026 $0.0297 0.00% — $2.13
Nov 3, 2026 $0.0297 0.00% — $0
Nov 2, 2026 $0.0297 0.00% — $0
Nov 1, 2026 $0.0297 0.00% — $0
Oct 31, 2026 $0.0297 0.00% — $1.07
Oct 30, 2026 $0.0297 0.00% — $1.01
Oct 29, 2026 $0.0297 0.00% — $4.31
Oct 28, 2026 $0.0297 0.00% — $5.68
Oct 27, 2026 $0.0297 0.00% — $53.13
Oct 26, 2026 $0.0297 0.00% — $0
Oct 25, 2026 $0.0297 0.00% — $0
Oct 24, 2026 $0.0297 0.00% — $1.10
Oct 23, 2026 $0.0297 -0.24% — $18.44
Oct 22, 2026 $0.02977 0.00% — $0
Oct 21, 2026 $0.02977 +0.24% — $1.03
Oct 20, 2026 $0.0297 0.00% — $0
Oct 19, 2026 $0.0297 0.00% — $0
Oct 18, 2026 $0.0297 0.00% — $1.79
Oct 17, 2026 $0.0297 0.00% — $0
Oct 16, 2026 $0.0297 0.00% — $24.65
Oct 15, 2026 $0.0297 0.00% — $1.11
Oct 14, 2026 $0.0297 0.00% — $35.84
Oct 13, 2026 $0.0297 0.00% — $0
Oct 12, 2026 $0.0297 0.00% — $39.61
Oct 11, 2026 $0.0297 0.00% — $58.41
Oct 10, 2026 $0.0297 0.00% — $5.89
Oct 9, 2026 $0.0297 0.00% — $55.64
Oct 8, 2026 $0.0297 0.00% — $11.29
Oct 7, 2026 $0.0297 0.00% — $0
Oct 6, 2026 $0.0297 0.00% — $0
Oct 5, 2026 $0.0297 0.00% — $9.08
Oct 4, 2026 $0.0297 0.00% — $0
Oct 3, 2026 $0.0297 0.00% — $0
Oct 2, 2026 $0.0297 0.00% — $0
Oct 1, 2026 $0.0297 -1.00% — $16.74
Sep 30, 2026 $0.03 +1.01% — $57.72
Sep 29, 2026 $0.0297 0.00% — $0
Sep 28, 2026 $0.0297 0.00% — $2.00
Sep 27, 2026 $0.0297 0.00% — $0
Sep 26, 2026 $0.0297 0.00% — $14.92
Sep 25, 2026 $0.0297 0.00% — $0
Sep 24, 2026 $0.0297 0.00% — $3.98
Sep 23, 2026 $0.0297 0.00% — $14.09
Sep 22, 2026 $0.0297 0.00% — $1.27
Sep 21, 2026 $0.0297 -0.44% — $45.70
Sep 20, 2026 $0.02983 0.00% — $4.00
Sep 19, 2026 $0.02983 0.00% — $4.00
Sep 18, 2026 $0.02983 +0.24% — $1.32
Sep 17, 2026 $0.02976 0.00% — $0
Sep 16, 2026 $0.02976 0.00% — $5.97
Sep 15, 2026 $0.02976 0.00% — $0
Sep 14, 2026 $0.02976 0.00% — $0
Sep 13, 2026 $0.02976 0.00% — $0
Sep 12, 2026 $0.02976 0.00% — $247.93
Sep 11, 2026 $0.02976 0.00% — $0
Sep 10, 2026 $0.02976 0.00% — $12.45
Sep 9, 2026 $0.02976 0.00% — $0
Sep 8, 2026 $0.02976 0.00% — $0
Sep 7, 2026 $0.02976 0.00% — $0
Sep 6, 2026 $0.02976 -0.23% — $2.97
Sep 5, 2026 $0.02983 0.00% — $0
Sep 4, 2026 $0.02983 0.00% — $0.9999
Sep 3, 2026 $0.02983 +0.24% — $1.20
Sep 2, 2026 $0.02976 0.00% — $2.04
Sep 1, 2026 $0.02976 0.00% — $0
Aug 31, 2026 $0.02976 0.00% — $0
Aug 30, 2026 $0.02976 0.00% — $24.42
Aug 29, 2026 $0.02976 0.00% — $41.69
Aug 28, 2026 $0.02976 0.00% — $1.16
Aug 27, 2026 $0.02976 0.00% — $0
Aug 26, 2026 $0.02976 -0.23% — $5.00
Aug 25, 2026 $0.02983 +0.24% — $5.14
Aug 24, 2026 $0.02976 0.00% — $0
Aug 23, 2026 $0.02976 0.00% — $3.38
Aug 22, 2026 $0.02976 -0.80% — $4.37
Aug 21, 2026 $0.03 +0.81% — $7.18
Aug 20, 2026 $0.02976 -0.03% — $17.45
Aug 19, 2026 $0.02977 +0.03% — $1.45
Aug 18, 2026 $0.02976 0.00% — $0
Aug 17, 2026 $0.02976 0.00% — $0
Aug 16, 2026 $0.02976 0.00% — $1.07
Aug 15, 2026 $0.02976 0.00% — $0
Aug 14, 2026 $0.02976 0.00% — $0
Aug 13, 2026 $0.02976 0.00% — $0
Aug 12, 2026 $0.02976 0.00% — $0
Aug 11, 2026 $0.02976 0.00% — $4.94