BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 11, 2026 | $0.02989 | -0.53% |
| Feb 10, 2026 | $0.03005 | -0.63% |
| Feb 9, 2026 | $0.03024 | +1.10% |
| Feb 8, 2026 | $0.02991 | -0.30% |
| Feb 7, 2026 | $0.03 | +0.50% |
| Feb 6, 2026 | $0.02985 | -1.22% |
| Feb 5, 2026 | $0.03022 | +1.00% |
| Feb 4, 2026 | $0.02992 | -0.86% |
| Feb 3, 2026 | $0.03018 | +1.00% |
| Feb 2, 2026 | $0.02988 | -0.60% |
| Feb 1, 2026 | $0.03006 | -1.25% |
| Jan 31, 2026 | $0.03044 | +0.63% |
| Jan 30, 2026 | $0.03025 | -0.17% |
| Jan 29, 2026 | $0.0303 | +3.24% |
| Jan 28, 2026 | $0.02935 | -65.79% |
| Jan 27, 2026 | $0.08579 | +59.52% |
| Jan 26, 2026 | $0.05378 | +10.30% |
| Jan 25, 2026 | $0.04876 | +6.18% |
| Jan 24, 2026 | $0.04592 | +32.41% |
| Jan 23, 2026 | $0.03468 | -0.09% |
| Jan 22, 2026 | $0.03471 | +1.22% |
| Jan 21, 2026 | $0.03429 | -0.70% |
| Jan 20, 2026 | $0.03453 | -0.32% |
| Jan 19, 2026 | $0.03464 | -0.63% |
| Jan 18, 2026 | $0.03486 | +1.90% |
| Jan 17, 2026 | $0.03421 | -0.06% |
| Jan 16, 2026 | $0.03423 | -0.84% |
| Jan 15, 2026 | $0.03452 | +11.46% |
| Jan 14, 2026 | $0.03097 | 0.00% |
| Jan 13, 2026 | $0.03097 | 0.00% |
| Jan 12, 2026 | $0.03097 | -0.32% |
| Jan 11, 2026 | $0.03107 | -0.35% |
| Jan 10, 2026 | $0.03118 | +4.98% |
| Jan 9, 2026 | $0.0297 | +0.78% |
| Jan 8, 2026 | $0.02947 | +14.80% |
| Jan 7, 2026 | $0.02567 | -2.13% |
| Jan 6, 2026 | $0.02623 | -3.28% |
| Jan 5, 2026 | $0.02712 | +8.48% |
| Jan 4, 2026 | $0.025 | -0.75% |
| Jan 3, 2026 | $0.02519 | +3.96% |
| Jan 2, 2026 | $0.02423 | +8.65% |
| Jan 1, 2026 | $0.0223 | -5.39% |
| Dec 31, 2025 | $0.02357 | -1.67% |
| Dec 30, 2025 | $0.02397 | -5.33% |
| Dec 29, 2025 | $0.02532 | -3.98% |
| Dec 28, 2025 | $0.02637 | +4.23% |
| Dec 27, 2025 | $0.0253 | -19.76% |
| Dec 26, 2025 | $0.03153 | -1.07% |
| Dec 25, 2025 | $0.03187 | +0.47% |
| Dec 24, 2025 | $0.03172 | +4.55% |
| Dec 23, 2025 | $0.03034 | -3.56% |
| Dec 22, 2025 | $0.03146 | +0.61% |
| Dec 21, 2025 | $0.03127 | -2.10% |
| Dec 20, 2025 | $0.03194 | +2.18% |
| Dec 19, 2025 | $0.03126 | +6.04% |
| Dec 18, 2025 | $0.02948 | -14.43% |
| Dec 17, 2025 | $0.03445 | +3.67% |
| Dec 16, 2025 | $0.03323 | +7.30% |
| Dec 15, 2025 | $0.03097 | -5.32% |
| Dec 14, 2025 | $0.03271 | -3.11% |
| Dec 13, 2025 | $0.03376 | -3.46% |
| Dec 12, 2025 | $0.03497 | +8.23% |
| Dec 11, 2025 | $0.03231 | -24.14% |
| Dec 10, 2025 | $0.04259 | -5.33% |
| Dec 9, 2025 | $0.04499 | +51.38% |
| Dec 8, 2025 | $0.02972 | -50.44% |
| Dec 7, 2025 | $0.05997 | +33.15% |
| Dec 6, 2025 | $0.04504 | -8.08% |
| Dec 5, 2025 | $0.049 | -50.96% |
| Dec 4, 2025 | $0.09992 | -9.16% |
| Dec 3, 2025 | $0.11 | -56.16% |
| Dec 2, 2025 | $0.2509 | +9.78% |
| Dec 1, 2025 | $0.2286 | -1.72% |
| Nov 30, 2025 | $0.2326 | +1.04% |
| Nov 29, 2025 | $0.2302 | -7.37% |
| Nov 28, 2025 | $0.2485 | +1.21% |
| Nov 27, 2025 | $0.2455 | +0.07% |
| Nov 26, 2025 | $0.2453 | -2.23% |
| Nov 25, 2025 | $0.2509 | +30.22% |
| Nov 24, 2025 | $0.1927 | -0.74% |
| Nov 23, 2025 | $0.1941 | +0.71% |
| Nov 22, 2025 | $0.1928 | -0.42% |
| Nov 21, 2025 | $0.1936 | -0.95% |
| Nov 20, 2025 | $0.1954 | -0.03% |
| Nov 19, 2025 | $0.1955 | +0.02% |
| Nov 18, 2025 | $0.1955 | 0.00% |
| Nov 17, 2025 | $0.1955 | +0.02% |
| Nov 16, 2025 | $0.1954 | -0.02% |
| Nov 15, 2025 | $0.1955 | -0.02% |
| Nov 14, 2025 | $0.1955 | 0.00% |