BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 13, 2025 | $0.1955 | 0.00% |
| Nov 12, 2025 | $0.1955 | -0.01% |
| Nov 11, 2025 | $0.1955 | +0.01% |
| Nov 10, 2025 | $0.1955 | -0.01% |
| Nov 9, 2025 | $0.1955 | +0.01% |
| Nov 8, 2025 | $0.1955 | +0.01% |
| Nov 7, 2025 | $0.1955 | +0.80% |
| Nov 6, 2025 | $0.1939 | 0.00% |
| Nov 5, 2025 | $0.1939 | -0.18% |
| Nov 4, 2025 | $0.1943 | -0.32% |
| Nov 3, 2025 | $0.1949 | -0.30% |
| Nov 2, 2025 | $0.1955 | -0.01% |
| Nov 1, 2025 | $0.1955 | +3.10% |
| Oct 31, 2025 | $0.1896 | -0.26% |
| Oct 30, 2025 | $0.1901 | 0.00% |
| Oct 29, 2025 | $0.1901 | -2.75% |
| Oct 28, 2025 | $0.1955 | +0.02% |
| Oct 27, 2025 | $0.1955 | -0.01% |
| Oct 26, 2025 | $0.1955 | -0.01% |
| Oct 25, 2025 | $0.1955 | 0.00% |
| Oct 24, 2025 | $0.1955 | 0.00% |
| Oct 23, 2025 | $0.1955 | +0.01% |
| Oct 22, 2025 | $0.1955 | +0.78% |
| Oct 21, 2025 | $0.194 | +0.25% |
| Oct 20, 2025 | $0.1935 | -0.24% |
| Oct 19, 2025 | $0.194 | -0.16% |
| Oct 18, 2025 | $0.1943 | +0.42% |
| Oct 17, 2025 | $0.1935 | -0.44% |
| Oct 16, 2025 | $0.1943 | +1.13% |
| Oct 15, 2025 | $0.1921 | +8.97% |
| Oct 14, 2025 | $0.1763 | -16.50% |
| Oct 13, 2025 | $0.2112 | +16.93% |
| Oct 12, 2025 | $0.1806 | -22.66% |
| Oct 11, 2025 | $0.2335 | -7.61% |
| Oct 10, 2025 | $0.2527 | -13.51% |
| Oct 9, 2025 | $0.2922 | -4.25% |
| Oct 8, 2025 | $0.3051 | +0.15% |
| Oct 7, 2025 | $0.3047 | +0.82% |
| Oct 6, 2025 | $0.3022 | -6.73% |
| Oct 5, 2025 | $0.324 | -4.81% |
| Oct 4, 2025 | $0.3404 | +17.91% |
| Oct 3, 2025 | $0.2887 | -4.18% |
| Oct 2, 2025 | $0.3013 | -0.01% |
| Oct 1, 2025 | $0.3013 | 0.00% |
| Sep 30, 2025 | $0.3013 | -0.06% |
| Sep 29, 2025 | $0.3015 | -3.02% |
| Sep 28, 2025 | $0.3109 | -2.35% |
| Sep 27, 2025 | $0.3184 | +7.99% |
| Sep 26, 2025 | $0.2948 | -0.02% |
| Sep 25, 2025 | $0.2949 | +2.14% |
| Sep 24, 2025 | $0.2887 | -1.77% |
| Sep 23, 2025 | $0.2939 | +4.11% |
| Sep 22, 2025 | $0.2823 | -7.73% |
| Sep 21, 2025 | $0.3059 | +21.71% |
| Sep 20, 2025 | $0.2514 | -14.99% |
| Sep 19, 2025 | $0.2957 | +5.06% |
| Sep 18, 2025 | $0.2815 | -3.01% |
| Sep 17, 2025 | $0.2902 | +2.02% |
| Sep 16, 2025 | $0.2845 | -0.28% |
| Sep 15, 2025 | $0.2853 | -0.73% |
| Sep 14, 2025 | $0.2873 | +5.43% |
| Sep 13, 2025 | $0.2726 | -3.48% |
| Sep 12, 2025 | $0.2824 | +0.24% |
| Sep 11, 2025 | $0.2817 | +5.70% |
| Sep 10, 2025 | $0.2665 | -0.97% |
| Sep 9, 2025 | $0.2691 | -1.75% |
| Sep 8, 2025 | $0.2739 | -1.88% |
| Sep 7, 2025 | $0.2792 | -0.71% |
| Sep 6, 2025 | $0.2812 | +1.13% |
| Sep 5, 2025 | $0.278 | -1.76% |
| Sep 4, 2025 | $0.283 | +0.16% |
| Sep 3, 2025 | $0.2826 | +0.38% |
| Sep 2, 2025 | $0.2815 | +1.94% |
| Sep 1, 2025 | $0.2761 | -5.31% |
| Aug 31, 2025 | $0.2916 | -0.03% |
| Aug 30, 2025 | $0.2917 | +0.11% |
| Aug 29, 2025 | $0.2914 | +0.32% |
| Aug 28, 2025 | $0.2904 | -0.16% |
| Aug 27, 2025 | $0.2909 | -0.24% |
| Aug 26, 2025 | $0.2916 | +1.01% |
| Aug 25, 2025 | $0.2887 | -0.86% |
| Aug 24, 2025 | $0.2912 | +0.04% |
| Aug 23, 2025 | $0.2911 | -0.01% |
| Aug 22, 2025 | $0.2911 | +0.12% |
| Aug 21, 2025 | $0.2908 | -0.09% |
| Aug 20, 2025 | $0.291 | -0.03% |
| Aug 19, 2025 | $0.2911 | -1.73% |
| Aug 18, 2025 | $0.2962 | -2.88% |
| Aug 17, 2025 | $0.305 | 0.00% |
| Aug 16, 2025 | $0.305 | +0.02% |