BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2024 | $0.4366 | -18.22% |
| Nov 17, 2024 | $0.5338 | +1.98% |
| Nov 16, 2024 | $0.5234 | +3.85% |
| Nov 15, 2024 | $0.504 | +14.64% |
| Nov 14, 2024 | $0.4397 | -12.06% |
| Nov 13, 2024 | $0.50 | -8.49% |
| Nov 12, 2024 | $0.5464 | -3.47% |
| Nov 11, 2024 | $0.5661 | +5.51% |
| Nov 10, 2024 | $0.5365 | -3.53% |
| Nov 9, 2024 | $0.5562 | -2.77% |
| Nov 8, 2024 | $0.572 | -11.91% |
| Nov 7, 2024 | $0.6493 | +9.02% |
| Nov 6, 2024 | $0.5956 | +13.71% |
| Nov 5, 2024 | $0.5238 | +0.73% |
| Nov 4, 2024 | $0.52 | +2.97% |
| Nov 3, 2024 | $0.505 | -13.94% |
| Nov 2, 2024 | $0.5868 | -0.73% |
| Nov 1, 2024 | $0.5911 | -4.42% |
| Oct 31, 2024 | $0.6185 | -1.93% |
| Oct 30, 2024 | $0.6307 | +5.54% |
| Oct 29, 2024 | $0.5976 | -1.64% |
| Oct 28, 2024 | $0.6075 | +0.01% |
| Oct 27, 2024 | $0.6074 | +10.12% |
| Oct 26, 2024 | $0.5516 | +3.38% |
| Oct 25, 2024 | $0.5336 | -11.16% |
| Oct 24, 2024 | $0.6006 | +16.72% |
| Oct 23, 2024 | $0.5146 | -1.29% |
| Oct 22, 2024 | $0.5213 | +6.11% |
| Oct 21, 2024 | $0.4913 | -24.13% |
| Oct 20, 2024 | $0.6475 | +0.77% |
| Oct 19, 2024 | $0.6426 | +3.56% |
| Oct 18, 2024 | $0.6205 | +6.88% |
| Oct 17, 2024 | $0.5805 | -5.31% |
| Oct 16, 2024 | $0.6131 | -1.91% |
| Oct 15, 2024 | $0.625 | -3.59% |
| Oct 14, 2024 | $0.6483 | +1.19% |
| Oct 13, 2024 | $0.6407 | -7.72% |
| Oct 12, 2024 | $0.6942 | +0.92% |
| Oct 11, 2024 | $0.6879 | +2.67% |
| Oct 10, 2024 | $0.67 | +7.21% |
| Oct 9, 2024 | $0.6249 | -3.77% |
| Oct 8, 2024 | $0.6494 | +4.16% |
| Oct 7, 2024 | $0.6235 | +0.23% |
| Oct 6, 2024 | $0.622 | +2.04% |
| Oct 5, 2024 | $0.6096 | -3.23% |
| Oct 4, 2024 | $0.63 | +3.45% |
| Oct 3, 2024 | $0.6089 | +3.20% |
| Oct 2, 2024 | $0.59 | -0.06% |
| Oct 1, 2024 | $0.5904 | +0.01% |
| Sep 30, 2024 | $0.5903 | -2.33% |
| Sep 29, 2024 | $0.6044 | +0.44% |
| Sep 28, 2024 | $0.6018 | +0.59% |
| Sep 27, 2024 | $0.5982 | +1.72% |
| Sep 26, 2024 | $0.5881 | -1.24% |
| Sep 25, 2024 | $0.5955 | -8.16% |
| Sep 24, 2024 | $0.6483 | +1.98% |
| Sep 23, 2024 | $0.6358 | -6.89% |
| Sep 22, 2024 | $0.6828 | +2.53% |
| Sep 21, 2024 | $0.666 | +7.41% |
| Sep 20, 2024 | $0.62 | +5.54% |
| Sep 19, 2024 | $0.5875 | -11.79% |
| Sep 18, 2024 | $0.666 | -0.05% |
| Sep 17, 2024 | $0.6663 | +8.11% |
| Sep 16, 2024 | $0.6163 | -1.16% |
| Sep 15, 2024 | $0.6236 | +1.78% |
| Sep 14, 2024 | $0.6126 | -8.11% |
| Sep 13, 2024 | $0.6667 | +4.83% |
| Sep 12, 2024 | $0.636 | +0.86% |
| Sep 11, 2024 | $0.6306 | -8.49% |
| Sep 10, 2024 | $0.6891 | -5.21% |
| Sep 9, 2024 | $0.7269 | +0.23% |
| Sep 8, 2024 | $0.7253 | +10.68% |
| Sep 7, 2024 | $0.6553 | +11.46% |
| Sep 6, 2024 | $0.5879 | -3.20% |
| Sep 5, 2024 | $0.6073 | -12.74% |
| Sep 4, 2024 | $0.6959 | +17.99% |
| Sep 3, 2024 | $0.5898 | +24.87% |
| Sep 2, 2024 | $0.4724 | +4.11% |
| Sep 1, 2024 | $0.4537 | -2.66% |
| Aug 31, 2024 | $0.4661 | -14.42% |
| Aug 30, 2024 | $0.5446 | +50.47% |
| Aug 29, 2024 | $0.362 | +0.85% |
| Aug 28, 2024 | $0.3589 | +2.55% |
| Aug 27, 2024 | $0.35 | +50.39% |
| Aug 26, 2024 | $0.2327 | -8.54% |
| Aug 25, 2024 | $0.2545 | +26.27% |
| Aug 24, 2024 | $0.2015 | +8.89% |
| Aug 23, 2024 | $0.1851 | +30.84% |
| Aug 22, 2024 | $0.1415 | +7.89% |
| Aug 21, 2024 | $0.1311 | +20.13% |