BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2025 | $0.3771 | -4.67% |
| Feb 15, 2025 | $0.3956 | -2.38% |
| Feb 14, 2025 | $0.4052 | -5.12% |
| Feb 13, 2025 | $0.4271 | +7.36% |
| Feb 12, 2025 | $0.3978 | -4.16% |
| Feb 11, 2025 | $0.4151 | -0.65% |
| Feb 10, 2025 | $0.4178 | -1.44% |
| Feb 9, 2025 | $0.4239 | -1.36% |
| Feb 8, 2025 | $0.4298 | -4.48% |
| Feb 7, 2025 | $0.4499 | +21.14% |
| Feb 6, 2025 | $0.3714 | +23.59% |
| Feb 5, 2025 | $0.3005 | -11.53% |
| Feb 4, 2025 | $0.3397 | -1.66% |
| Feb 3, 2025 | $0.3454 | +21.92% |
| Feb 2, 2025 | $0.2833 | -1.96% |
| Feb 1, 2025 | $0.289 | +14.86% |
| Jan 31, 2025 | $0.2516 | -4.69% |
| Jan 30, 2025 | $0.264 | +2.86% |
| Jan 29, 2025 | $0.2566 | -12.94% |
| Jan 28, 2025 | $0.2948 | -2.10% |
| Jan 27, 2025 | $0.3011 | +0.43% |
| Jan 26, 2025 | $0.2998 | +5.82% |
| Jan 25, 2025 | $0.2833 | +17.36% |
| Jan 24, 2025 | $0.2414 | -15.45% |
| Jan 23, 2025 | $0.2855 | +18.76% |
| Jan 22, 2025 | $0.2404 | -11.06% |
| Jan 21, 2025 | $0.2703 | -0.49% |
| Jan 20, 2025 | $0.2717 | +3.23% |
| Jan 19, 2025 | $0.2632 | -11.52% |
| Jan 18, 2025 | $0.2974 | -4.46% |
| Jan 17, 2025 | $0.3113 | -57.17% |
| Jan 16, 2025 | $0.7269 | +242.02% |
| Jan 15, 2025 | $0.2125 | -22.39% |
| Jan 14, 2025 | $0.2738 | -4.91% |
| Jan 13, 2025 | $0.288 | -0.02% |
| Jan 12, 2025 | $0.288 | +5.87% |
| Jan 11, 2025 | $0.272 | -15.19% |
| Jan 10, 2025 | $0.3208 | -19.71% |
| Jan 9, 2025 | $0.3995 | -2.93% |
| Jan 8, 2025 | $0.4115 | +8.83% |
| Jan 7, 2025 | $0.3781 | -5.95% |
| Jan 6, 2025 | $0.4021 | -0.20% |
| Jan 5, 2025 | $0.4029 | -3.32% |
| Jan 4, 2025 | $0.4167 | -4.65% |
| Jan 3, 2025 | $0.437 | +2.34% |
| Jan 2, 2025 | $0.427 | +4.65% |
| Jan 1, 2025 | $0.408 | +0.73% |
| Dec 31, 2024 | $0.4051 | +1.26% |
| Dec 30, 2024 | $0.40 | -4.56% |
| Dec 29, 2024 | $0.4191 | +2.67% |
| Dec 28, 2024 | $0.4082 | +0.22% |
| Dec 27, 2024 | $0.4074 | -0.65% |
| Dec 26, 2024 | $0.41 | -2.75% |
| Dec 25, 2024 | $0.4216 | -2.05% |
| Dec 24, 2024 | $0.4305 | +4.95% |
| Dec 23, 2024 | $0.4102 | -3.97% |
| Dec 22, 2024 | $0.4271 | +6.45% |
| Dec 21, 2024 | $0.4012 | -1.46% |
| Dec 20, 2024 | $0.4072 | -4.54% |
| Dec 19, 2024 | $0.4266 | +0.55% |
| Dec 18, 2024 | $0.4242 | -1.52% |
| Dec 17, 2024 | $0.4308 | +2.17% |
| Dec 16, 2024 | $0.4216 | -0.33% |
| Dec 15, 2024 | $0.423 | -11.92% |
| Dec 14, 2024 | $0.4803 | +14.25% |
| Dec 13, 2024 | $0.4204 | +2.54% |
| Dec 12, 2024 | $0.41 | -0.49% |
| Dec 11, 2024 | $0.412 | -3.90% |
| Dec 10, 2024 | $0.4287 | +4.56% |
| Dec 9, 2024 | $0.41 | -15.42% |
| Dec 8, 2024 | $0.4847 | -3.04% |
| Dec 7, 2024 | $0.4999 | +2.06% |
| Dec 6, 2024 | $0.4899 | +18.25% |
| Dec 5, 2024 | $0.4143 | +0.38% |
| Dec 4, 2024 | $0.4127 | -3.79% |
| Dec 3, 2024 | $0.429 | +1.45% |
| Dec 2, 2024 | $0.4229 | +2.34% |
| Dec 1, 2024 | $0.4132 | -3.00% |
| Nov 30, 2024 | $0.426 | -7.87% |
| Nov 29, 2024 | $0.4624 | +7.36% |
| Nov 28, 2024 | $0.4307 | -17.17% |
| Nov 27, 2024 | $0.52 | +27.73% |
| Nov 26, 2024 | $0.4071 | +1.76% |
| Nov 25, 2024 | $0.4001 | -6.03% |
| Nov 24, 2024 | $0.4258 | -5.31% |
| Nov 23, 2024 | $0.4497 | +3.43% |
| Nov 22, 2024 | $0.4347 | -5.23% |
| Nov 21, 2024 | $0.4587 | +12.69% |
| Nov 20, 2024 | $0.407 | +1.51% |
| Nov 19, 2024 | $0.401 | -8.15% |