BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 17, 2025 | $0.1113 | -3.76% |
| May 16, 2025 | $0.1157 | -6.52% |
| May 15, 2025 | $0.1237 | +1.46% |
| May 14, 2025 | $0.1219 | -2.27% |
| May 13, 2025 | $0.1248 | +3.94% |
| May 12, 2025 | $0.12 | -0.56% |
| May 11, 2025 | $0.1207 | -3.42% |
| May 10, 2025 | $0.125 | -16.71% |
| May 9, 2025 | $0.1501 | +10.75% |
| May 8, 2025 | $0.1355 | +7.57% |
| May 7, 2025 | $0.126 | -8.76% |
| May 6, 2025 | $0.1381 | -0.38% |
| May 5, 2025 | $0.1386 | +1.56% |
| May 4, 2025 | $0.1365 | -4.09% |
| May 3, 2025 | $0.1423 | +0.42% |
| May 2, 2025 | $0.1417 | -13.90% |
| May 1, 2025 | $0.1645 | +3.21% |
| Apr 30, 2025 | $0.1594 | +1.28% |
| Apr 29, 2025 | $0.1574 | +0.16% |
| Apr 28, 2025 | $0.1572 | +8.58% |
| Apr 27, 2025 | $0.1447 | -8.71% |
| Apr 26, 2025 | $0.1586 | -10.44% |
| Apr 25, 2025 | $0.177 | +9.22% |
| Apr 24, 2025 | $0.1621 | -8.97% |
| Apr 23, 2025 | $0.1781 | +2.44% |
| Apr 22, 2025 | $0.1738 | -6.81% |
| Apr 21, 2025 | $0.1865 | -1.31% |
| Apr 20, 2025 | $0.189 | -1.43% |
| Apr 19, 2025 | $0.1918 | -2.45% |
| Apr 18, 2025 | $0.1966 | -5.38% |
| Apr 17, 2025 | $0.2078 | -1.17% |
| Apr 16, 2025 | $0.2102 | +2.83% |
| Apr 15, 2025 | $0.2044 | -2.56% |
| Apr 14, 2025 | $0.2098 | -4.43% |
| Apr 13, 2025 | $0.2196 | -3.05% |
| Apr 12, 2025 | $0.2265 | -5.87% |
| Apr 11, 2025 | $0.2406 | -2.01% |
| Apr 10, 2025 | $0.2455 | +6.96% |
| Apr 9, 2025 | $0.2295 | +1.12% |
| Apr 8, 2025 | $0.227 | -0.41% |
| Apr 7, 2025 | $0.2279 | +5.89% |
| Apr 6, 2025 | $0.2153 | -4.47% |
| Apr 5, 2025 | $0.2253 | +0.86% |
| Apr 4, 2025 | $0.2234 | -13.03% |
| Apr 3, 2025 | $0.2569 | +7.41% |
| Apr 2, 2025 | $0.2392 | -1.04% |
| Apr 1, 2025 | $0.2417 | +0.81% |
| Mar 31, 2025 | $0.2397 | -10.96% |
| Mar 30, 2025 | $0.2693 | +2.20% |
| Mar 29, 2025 | $0.2635 | +14.20% |
| Mar 28, 2025 | $0.2307 | +3.07% |
| Mar 27, 2025 | $0.2238 | +1.02% |
| Mar 26, 2025 | $0.2216 | -3.66% |
| Mar 25, 2025 | $0.23 | -5.29% |
| Mar 24, 2025 | $0.2429 | -14.00% |
| Mar 23, 2025 | $0.2824 | -9.29% |
| Mar 22, 2025 | $0.3113 | -2.69% |
| Mar 21, 2025 | $0.3199 | +31.46% |
| Mar 20, 2025 | $0.2434 | -23.88% |
| Mar 19, 2025 | $0.3197 | +15.42% |
| Mar 18, 2025 | $0.277 | -6.95% |
| Mar 17, 2025 | $0.2977 | -13.08% |
| Mar 16, 2025 | $0.3425 | -2.10% |
| Mar 15, 2025 | $0.3499 | -1.31% |
| Mar 14, 2025 | $0.3545 | +9.13% |
| Mar 13, 2025 | $0.3249 | -7.19% |
| Mar 12, 2025 | $0.35 | -13.79% |
| Mar 11, 2025 | $0.406 | +12.19% |
| Mar 10, 2025 | $0.3619 | -9.54% |
| Mar 9, 2025 | $0.4001 | -3.33% |
| Mar 8, 2025 | $0.4138 | +18.23% |
| Mar 7, 2025 | $0.35 | +3.14% |
| Mar 6, 2025 | $0.3394 | +6.63% |
| Mar 5, 2025 | $0.3183 | +0.13% |
| Mar 4, 2025 | $0.3179 | -4.21% |
| Mar 3, 2025 | $0.3318 | -9.98% |
| Mar 2, 2025 | $0.3686 | +5.23% |
| Mar 1, 2025 | $0.3503 | +0.99% |
| Feb 28, 2025 | $0.3468 | -4.57% |
| Feb 27, 2025 | $0.3634 | -2.59% |
| Feb 26, 2025 | $0.3731 | -3.95% |
| Feb 25, 2025 | $0.3885 | +1.37% |
| Feb 24, 2025 | $0.3832 | -5.05% |
| Feb 23, 2025 | $0.4036 | -3.16% |
| Feb 22, 2025 | $0.4168 | +4.19% |
| Feb 21, 2025 | $0.40 | +10.04% |
| Feb 20, 2025 | $0.3635 | -10.28% |
| Feb 19, 2025 | $0.4052 | +1.51% |
| Feb 18, 2025 | $0.3991 | +1.74% |
| Feb 17, 2025 | $0.3923 | +4.04% |