BTC$75,913.83
ETH$2,237.42
USDT$0.9989
BNB$696.46
XRP$1.16
SOL$89.24
TRX$0.3205
ZEC$1,270.30
STETH$2,200.58
HYPE$77.45
DOGE$0.07114
XMR$604.56
USDS$0.9997
WBTC$75,927.36
WBT$72.54
LEO$9.33
LINK$10.72
WEETH$2,492.07
ADA$0.1797
XLM$0.1504
BCH$244.48
NEAR$3.69
USDE$0.9999
DAI$1.00Fig. 01 · Daily closes
Otherworld price history
865 daily closes since June 27, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 10, 2026 | $0.02976 | 0.00% |
| Aug 9, 2026 | $0.02976 | 0.00% |
| Aug 8, 2026 | $0.02976 | 0.00% |
| Aug 7, 2026 | $0.02976 | 0.00% |
| Aug 6, 2026 | $0.02976 | -0.40% |
| Aug 5, 2026 | $0.02988 | 0.00% |
| Aug 4, 2026 | $0.02988 | +0.61% |
| Aug 3, 2026 | $0.0297 | 0.00% |
| Aug 2, 2026 | $0.0297 | -1.00% |
| Aug 1, 2026 | $0.03 | +1.66% |
| Jul 31, 2026 | $0.02951 | -1.67% |
| Jul 30, 2026 | $0.03001 | +2.07% |
| Jul 29, 2026 | $0.0294 | -0.34% |
| Jul 28, 2026 | $0.0295 | -1.44% |
| Jul 27, 2026 | $0.02993 | 0.00% |
| Jul 26, 2026 | $0.02993 | 0.00% |
| Jul 25, 2026 | $0.02993 | 0.00% |
| Jul 24, 2026 | $0.02993 | 0.00% |
| Jul 23, 2026 | $0.02993 | -0.23% |
| Jul 22, 2026 | $0.03 | 0.00% |
| Jul 21, 2026 | $0.03 | +0.23% |
| Jul 20, 2026 | $0.02993 | 0.00% |
| Jul 19, 2026 | $0.02993 | 0.00% |
| Jul 18, 2026 | $0.02993 | 0.00% |
| Jul 17, 2026 | $0.02993 | -0.10% |
| Jul 16, 2026 | $0.02996 | 0.00% |
| Jul 15, 2026 | $0.02996 | -0.03% |
| Jul 14, 2026 | $0.02997 | 0.00% |
| Jul 13, 2026 | $0.02997 | -0.27% |
| Jul 12, 2026 | $0.03005 | 0.00% |
| Jul 11, 2026 | $0.03005 | +0.30% |
| Jul 10, 2026 | $0.02996 | +0.10% |
| Jul 9, 2026 | $0.02993 | +1.11% |
| Jul 8, 2026 | $0.0296 | -0.03% |
| Jul 7, 2026 | $0.02961 | -1.30% |
| Jul 6, 2026 | $0.03 | +0.10% |
| Jul 5, 2026 | $0.02997 | -0.10% |
| Jul 4, 2026 | $0.03 | +0.13% |
| Jul 3, 2026 | $0.02996 | +0.23% |
| Jul 2, 2026 | $0.02989 | +0.30% |
| Jul 1, 2026 | $0.0298 | -0.17% |
| Jun 30, 2026 | $0.02985 | 0.00% |
| Jun 29, 2026 | $0.02985 | 0.00% |
| Jun 28, 2026 | $0.02985 | -0.67% |
| Jun 27, 2026 | $0.03005 | 0.00% |
| Jun 26, 2026 | $0.03005 | 0.00% |
| Jun 25, 2026 | $0.03005 | +0.57% |
| Jun 24, 2026 | $0.02988 | 0.00% |
| Jun 23, 2026 | $0.02988 | +0.10% |
| Jun 22, 2026 | $0.02985 | 0.00% |
| Jun 21, 2026 | $0.02985 | -0.23% |
| Jun 20, 2026 | $0.02992 | +0.23% |
| Jun 19, 2026 | $0.02985 | -0.23% |
| Jun 18, 2026 | $0.02992 | 0.00% |
| Jun 17, 2026 | $0.02992 | +0.13% |
| Jun 16, 2026 | $0.02988 | -0.33% |
| Jun 15, 2026 | $0.02998 | -0.10% |
| Jun 14, 2026 | $0.03001 | 0.00% |
| Jun 13, 2026 | $0.03001 | +0.37% |
| Jun 12, 2026 | $0.0299 | +0.03% |
| Jun 11, 2026 | $0.02989 | 0.00% |
| Jun 10, 2026 | $0.02989 | 0.00% |
| Jun 9, 2026 | $0.02989 | -0.03% |
| Jun 8, 2026 | $0.0299 | 0.00% |
| Jun 7, 2026 | $0.0299 | 0.00% |
| Jun 6, 2026 | $0.0299 | 0.00% |
| Jun 5, 2026 | $0.0299 | 0.00% |
| Jun 4, 2026 | $0.0299 | 0.00% |
| Jun 3, 2026 | $0.0299 | 0.00% |
| Jun 2, 2026 | $0.0299 | -0.27% |
| Jun 1, 2026 | $0.02998 | 0.00% |
| May 31, 2026 | $0.02998 | 0.00% |
| May 30, 2026 | $0.02998 | +0.03% |
| May 29, 2026 | $0.02997 | +0.13% |
| May 28, 2026 | $0.02993 | 0.00% |
| May 27, 2026 | $0.02993 | 0.00% |
| May 26, 2026 | $0.02993 | +0.07% |
| May 25, 2026 | $0.02991 | -18.03% |
| May 24, 2026 | $0.03649 | +21.19% |
| May 23, 2026 | $0.03011 | -0.30% |
| May 22, 2026 | $0.0302 | 0.00% |
| May 21, 2026 | $0.0302 | 0.00% |
| May 20, 2026 | $0.0302 | +0.63% |
| May 19, 2026 | $0.03001 | 0.00% |
| May 18, 2026 | $0.03001 | 0.00% |
| May 17, 2026 | $0.03001 | +0.37% |
| May 16, 2026 | $0.0299 | -0.07% |
| May 15, 2026 | $0.02992 | -0.30% |
| May 14, 2026 | $0.03001 | -0.27% |
| May 13, 2026 | $0.03009 | 0.00% |