BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0429 | -1.31% |
| Jul 23, 2024 | $0.04347 | -1.11% |
| Jul 22, 2024 | $0.04396 | -2.18% |
| Jul 21, 2024 | $0.04494 | -1.73% |
| Jul 20, 2024 | $0.04573 | -3.71% |
| Jul 19, 2024 | $0.04749 | +6.72% |
| Jul 18, 2024 | $0.0445 | -0.45% |
| Jul 17, 2024 | $0.0447 | -1.87% |
| Jul 16, 2024 | $0.04555 | -2.80% |
| Jul 15, 2024 | $0.04686 | +2.45% |
| Jul 14, 2024 | $0.04574 | +5.93% |
| Jul 13, 2024 | $0.04318 | +4.45% |
| Jul 12, 2024 | $0.04134 | +3.66% |
| Jul 11, 2024 | $0.03988 | -0.23% |
| Jul 10, 2024 | $0.03997 | -7.90% |
| Jul 9, 2024 | $0.0434 | -2.25% |
| Jul 8, 2024 | $0.0444 | +7.04% |
| Jul 7, 2024 | $0.04148 | +4.04% |
| Jul 6, 2024 | $0.03987 | +0.78% |
| Jul 5, 2024 | $0.03956 | -9.35% |
| Jul 4, 2024 | $0.04364 | -3.96% |
| Jul 3, 2024 | $0.04544 | -11.34% |
| Jul 2, 2024 | $0.05125 | -1.48% |
| Jul 1, 2024 | $0.05202 | -4.08% |
| Jun 30, 2024 | $0.05423 | +5.10% |
| Jun 29, 2024 | $0.0516 | -2.09% |
| Jun 28, 2024 | $0.0527 | -3.11% |
| Jun 27, 2024 | $0.05439 | +1.68% |
| Jun 26, 2024 | $0.05349 | +0.07% |
| Jun 25, 2024 | $0.05345 | -0.06% |
| Jun 24, 2024 | $0.05348 | -3.29% |
| Jun 23, 2024 | $0.0553 | +5.33% |
| Jun 22, 2024 | $0.0525 | -0.25% |
| Jun 21, 2024 | $0.05263 | -0.17% |
| Jun 20, 2024 | $0.05272 | +0.11% |
| Jun 19, 2024 | $0.05266 | +0.96% |
| Jun 18, 2024 | $0.05216 | -8.68% |
| Jun 17, 2024 | $0.05712 | -7.97% |
| Jun 16, 2024 | $0.06207 | +0.39% |
| Jun 15, 2024 | $0.06183 | +1.58% |
| Jun 14, 2024 | $0.06087 | -1.39% |
| Jun 13, 2024 | $0.06173 | -4.69% |
| Jun 12, 2024 | $0.06477 | -2.13% |
| Jun 11, 2024 | $0.06618 | -5.19% |
| Jun 10, 2024 | $0.0698 | -2.14% |
| Jun 9, 2024 | $0.07133 | +1.55% |
| Jun 8, 2024 | $0.07024 | -2.54% |
| Jun 7, 2024 | $0.07207 | -2.41% |
| Jun 6, 2024 | $0.07385 | +3.06% |
| Jun 5, 2024 | $0.07166 | -0.24% |
| Jun 4, 2024 | $0.07183 | +0.21% |
| Jun 3, 2024 | $0.07168 | -0.67% |
| Jun 2, 2024 | $0.07216 | +1.22% |
| Jun 1, 2024 | $0.07129 | -0.25% |
| May 31, 2024 | $0.07147 | -2.72% |
| May 30, 2024 | $0.07347 | +1.70% |
| May 29, 2024 | $0.07224 | -2.03% |
| May 28, 2024 | $0.07374 | -0.93% |
| May 27, 2024 | $0.07443 | -1.79% |
| May 26, 2024 | $0.07579 | -0.92% |
| May 25, 2024 | $0.07649 | +1.69% |
| May 24, 2024 | $0.07522 | +2.10% |
| May 23, 2024 | $0.07367 | -3.01% |
| May 22, 2024 | $0.07596 | +0.78% |
| May 21, 2024 | $0.07537 | -1.85% |
| May 20, 2024 | $0.07679 | +6.74% |
| May 19, 2024 | $0.07194 | -4.40% |
| May 18, 2024 | $0.07525 | +3.46% |
| May 17, 2024 | $0.07273 | +0.17% |
| May 16, 2024 | $0.07261 | -4.23% |
| May 15, 2024 | $0.07582 | +5.20% |
| May 14, 2024 | $0.07207 | -3.88% |
| May 13, 2024 | $0.07498 | -0.42% |
| May 12, 2024 | $0.0753 | +1.59% |
| May 11, 2024 | $0.07412 | -0.66% |
| May 10, 2024 | $0.07461 | -2.43% |
| May 9, 2024 | $0.07647 | -0.21% |
| May 8, 2024 | $0.07663 | -0.48% |
| May 7, 2024 | $0.077 | -4.00% |
| May 6, 2024 | $0.08021 | -3.23% |
| May 5, 2024 | $0.08289 | +0.57% |
| May 4, 2024 | $0.08242 | -0.93% |
| May 3, 2024 | $0.08319 | +4.30% |
| May 2, 2024 | $0.07976 | +3.49% |
| May 1, 2024 | $0.07707 | +0.48% |
| Apr 30, 2024 | $0.0767 | -6.07% |
| Apr 29, 2024 | $0.08166 | -1.29% |
| Apr 28, 2024 | $0.08273 | +0.45% |
| Apr 27, 2024 | $0.08236 | -2.76% |
| Apr 26, 2024 | $0.0847 | +2.06% |