BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.329 | -2.85% |
| Nov 1, 2022 | $0.3387 | -6.80% |
| Oct 31, 2022 | $0.3634 | -3.15% |
| Oct 30, 2022 | $0.3752 | -2.36% |
| Oct 29, 2022 | $0.3843 | -12.57% |
| Oct 28, 2022 | $0.4395 | +5.71% |
| Oct 27, 2022 | $0.4158 | -7.22% |
| Oct 26, 2022 | $0.4481 | +3.20% |
| Oct 25, 2022 | $0.4342 | -1.98% |
| Oct 24, 2022 | $0.443 | -4.02% |
| Oct 23, 2022 | $0.4616 | -0.53% |
| Oct 22, 2022 | $0.464 | -3.13% |
| Oct 21, 2022 | $0.479 | -7.90% |
| Oct 20, 2022 | $0.5201 | -17.37% |
| Oct 19, 2022 | $0.6294 | +34.53% |
| Oct 18, 2022 | $0.4679 | +9.53% |
| Oct 17, 2022 | $0.4271 | -10.50% |
| Oct 16, 2022 | $0.4773 | -8.62% |
| Oct 15, 2022 | $0.5223 | -15.23% |
| Oct 14, 2022 | $0.6161 | -14.95% |
| Oct 13, 2022 | $0.7244 | -24.36% |
| Oct 12, 2022 | $0.9578 | — |