BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.06536 | -2.98% |
| Oct 27, 2023 | $0.06737 | +3.08% |
| Oct 26, 2023 | $0.06536 | +1.93% |
| Oct 25, 2023 | $0.06412 | -0.96% |
| Oct 24, 2023 | $0.06474 | -0.54% |
| Oct 23, 2023 | $0.06509 | -0.40% |
| Oct 22, 2023 | $0.06535 | -0.61% |
| Oct 21, 2023 | $0.06575 | -0.84% |
| Oct 20, 2023 | $0.06631 | -0.72% |
| Oct 19, 2023 | $0.06679 | -2.18% |
| Oct 18, 2023 | $0.06828 | -3.91% |
| Oct 17, 2023 | $0.07106 | -0.28% |
| Oct 16, 2023 | $0.07126 | +0.64% |
| Oct 15, 2023 | $0.07081 | -1.57% |
| Oct 14, 2023 | $0.07194 | +0.98% |
| Oct 13, 2023 | $0.07124 | -0.18% |
| Oct 12, 2023 | $0.07137 | +0.92% |
| Oct 11, 2023 | $0.07072 | -1.74% |
| Oct 10, 2023 | $0.07197 | -0.99% |
| Oct 9, 2023 | $0.07269 | -4.22% |
| Oct 8, 2023 | $0.07589 | -0.39% |
| Oct 7, 2023 | $0.07619 | -0.21% |
| Oct 6, 2023 | $0.07635 | -1.81% |
| Oct 5, 2023 | $0.07776 | -0.18% |
| Oct 4, 2023 | $0.0779 | -0.43% |
| Oct 3, 2023 | $0.07824 | +1.28% |
| Oct 2, 2023 | $0.07725 | -0.09% |
| Oct 1, 2023 | $0.07732 | +0.10% |
| Sep 30, 2023 | $0.07724 | +0.17% |
| Sep 29, 2023 | $0.07711 | +0.88% |
| Sep 28, 2023 | $0.07644 | +1.77% |
| Sep 27, 2023 | $0.07511 | +1.75% |
| Sep 26, 2023 | $0.07382 | -1.16% |
| Sep 25, 2023 | $0.07469 | +0.69% |
| Sep 24, 2023 | $0.07418 | -3.30% |
| Sep 23, 2023 | $0.07671 | +3.56% |
| Sep 22, 2023 | $0.07407 | +0.54% |
| Sep 21, 2023 | $0.07367 | -0.05% |
| Sep 20, 2023 | $0.07371 | -0.82% |
| Sep 19, 2023 | $0.07432 | -0.12% |
| Sep 18, 2023 | $0.07441 | +0.32% |
| Sep 17, 2023 | $0.07417 | -1.11% |
| Sep 16, 2023 | $0.075 | +0.83% |
| Sep 15, 2023 | $0.07438 | +0.39% |
| Sep 14, 2023 | $0.07409 | +0.75% |
| Sep 13, 2023 | $0.07354 | -0.07% |
| Sep 12, 2023 | $0.07359 | -1.50% |
| Sep 11, 2023 | $0.07471 | -1.98% |
| Sep 10, 2023 | $0.07622 | -1.83% |
| Sep 9, 2023 | $0.07764 | +3.42% |
| Sep 8, 2023 | $0.07507 | -1.56% |
| Sep 7, 2023 | $0.07626 | +0.43% |
| Sep 6, 2023 | $0.07593 | -3.04% |
| Sep 5, 2023 | $0.07831 | -4.07% |
| Sep 4, 2023 | $0.08163 | +1.19% |
| Sep 3, 2023 | $0.08067 | +0.74% |
| Sep 2, 2023 | $0.08008 | -0.24% |
| Sep 1, 2023 | $0.08027 | +1.79% |
| Aug 31, 2023 | $0.07886 | -1.74% |
| Aug 30, 2023 | $0.08026 | -2.21% |
| Aug 29, 2023 | $0.08207 | +5.60% |
| Aug 28, 2023 | $0.07772 | -4.38% |
| Aug 27, 2023 | $0.08128 | -0.43% |
| Aug 26, 2023 | $0.08163 | -2.18% |
| Aug 25, 2023 | $0.08345 | -0.95% |
| Aug 24, 2023 | $0.08425 | +1.65% |
| Aug 23, 2023 | $0.08288 | -0.12% |
| Aug 22, 2023 | $0.08298 | +0.30% |
| Aug 21, 2023 | $0.08273 | +2.36% |
| Aug 20, 2023 | $0.08082 | +0.07% |
| Aug 19, 2023 | $0.08076 | -0.85% |
| Aug 18, 2023 | $0.08145 | +5.92% |
| Aug 17, 2023 | $0.0769 | -4.53% |
| Aug 16, 2023 | $0.08055 | -4.31% |
| Aug 15, 2023 | $0.08418 | -1.07% |
| Aug 14, 2023 | $0.08509 | -1.65% |
| Aug 13, 2023 | $0.08652 | -0.49% |
| Aug 12, 2023 | $0.08695 | -0.54% |
| Aug 11, 2023 | $0.08742 | +0.88% |
| Aug 10, 2023 | $0.08666 | +1.40% |
| Aug 9, 2023 | $0.08546 | +0.53% |
| Aug 8, 2023 | $0.08501 | +0.29% |
| Aug 7, 2023 | $0.08476 | -2.87% |
| Aug 6, 2023 | $0.08726 | -0.30% |
| Aug 5, 2023 | $0.08752 | +0.10% |
| Aug 4, 2023 | $0.08743 | +0.28% |
| Aug 3, 2023 | $0.08719 | +0.07% |
| Aug 2, 2023 | $0.08713 | -0.64% |
| Aug 1, 2023 | $0.08769 | -1.49% |
| Jul 31, 2023 | $0.08902 | +0.88% |