BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03348 | +0.45% |
| Oct 21, 2024 | $0.03333 | -2.49% |
| Oct 20, 2024 | $0.03418 | +0.80% |
| Oct 19, 2024 | $0.03391 | -0.26% |
| Oct 18, 2024 | $0.034 | +1.92% |
| Oct 17, 2024 | $0.03336 | -0.42% |
| Oct 16, 2024 | $0.0335 | +2.04% |
| Oct 15, 2024 | $0.03283 | -4.84% |
| Oct 14, 2024 | $0.0345 | +3.39% |
| Oct 13, 2024 | $0.03337 | -0.57% |
| Oct 12, 2024 | $0.03356 | -1.06% |
| Oct 11, 2024 | $0.03392 | +1.22% |
| Oct 10, 2024 | $0.03351 | +3.23% |
| Oct 9, 2024 | $0.03246 | -0.52% |
| Oct 8, 2024 | $0.03263 | -2.83% |
| Oct 7, 2024 | $0.03358 | -0.15% |
| Oct 6, 2024 | $0.03363 | +2.16% |
| Oct 5, 2024 | $0.03292 | -2.08% |
| Oct 4, 2024 | $0.03362 | -0.53% |
| Oct 3, 2024 | $0.0338 | +0.15% |
| Oct 2, 2024 | $0.03375 | -0.15% |
| Oct 1, 2024 | $0.0338 | -5.43% |
| Sep 30, 2024 | $0.03574 | -6.17% |
| Sep 29, 2024 | $0.03809 | +2.34% |
| Sep 28, 2024 | $0.03722 | -0.03% |
| Sep 27, 2024 | $0.03723 | +1.11% |
| Sep 26, 2024 | $0.03682 | -0.03% |
| Sep 25, 2024 | $0.03683 | -3.41% |
| Sep 24, 2024 | $0.03813 | +2.17% |
| Sep 23, 2024 | $0.03732 | +1.36% |
| Sep 22, 2024 | $0.03682 | +2.33% |
| Sep 21, 2024 | $0.03598 | +2.36% |
| Sep 20, 2024 | $0.03515 | -2.93% |
| Sep 19, 2024 | $0.03621 | +5.97% |
| Sep 18, 2024 | $0.03417 | +0.29% |
| Sep 17, 2024 | $0.03407 | -2.88% |
| Sep 16, 2024 | $0.03508 | -1.63% |
| Sep 15, 2024 | $0.03566 | -0.14% |
| Sep 14, 2024 | $0.03571 | -3.43% |
| Sep 13, 2024 | $0.03698 | +4.49% |
| Sep 12, 2024 | $0.03539 | -0.56% |
| Sep 11, 2024 | $0.03559 | -1.19% |
| Sep 10, 2024 | $0.03602 | -1.72% |
| Sep 9, 2024 | $0.03665 | +1.66% |
| Sep 8, 2024 | $0.03605 | -0.44% |
| Sep 7, 2024 | $0.03621 | -2.14% |
| Sep 6, 2024 | $0.037 | -10.91% |
| Sep 5, 2024 | $0.04153 | +13.22% |
| Sep 4, 2024 | $0.03668 | -7.35% |
| Sep 3, 2024 | $0.03959 | -7.91% |
| Sep 2, 2024 | $0.04299 | -18.98% |
| Sep 1, 2024 | $0.05306 | +35.15% |
| Aug 31, 2024 | $0.03926 | +26.73% |
| Aug 30, 2024 | $0.03098 | -1.74% |
| Aug 29, 2024 | $0.03153 | +0.54% |
| Aug 28, 2024 | $0.03136 | +0.58% |
| Aug 27, 2024 | $0.03118 | -4.41% |
| Aug 26, 2024 | $0.03262 | -6.93% |
| Aug 25, 2024 | $0.03505 | +1.07% |
| Aug 24, 2024 | $0.03468 | -1.17% |
| Aug 23, 2024 | $0.03509 | +4.62% |
| Aug 22, 2024 | $0.03354 | +1.76% |
| Aug 21, 2024 | $0.03296 | +6.46% |
| Aug 20, 2024 | $0.03096 | -0.58% |
| Aug 19, 2024 | $0.03114 | -3.89% |
| Aug 18, 2024 | $0.0324 | +3.45% |
| Aug 17, 2024 | $0.03132 | -0.19% |
| Aug 16, 2024 | $0.03138 | -7.35% |
| Aug 15, 2024 | $0.03387 | +11.23% |
| Aug 14, 2024 | $0.03045 | -3.33% |
| Aug 13, 2024 | $0.0315 | +1.88% |
| Aug 12, 2024 | $0.03092 | +2.52% |
| Aug 11, 2024 | $0.03016 | -5.81% |
| Aug 10, 2024 | $0.03202 | +1.14% |
| Aug 9, 2024 | $0.03166 | -3.06% |
| Aug 8, 2024 | $0.03266 | +6.45% |
| Aug 7, 2024 | $0.03068 | +0.52% |
| Aug 6, 2024 | $0.03052 | -1.26% |
| Aug 5, 2024 | $0.03091 | -8.14% |
| Aug 4, 2024 | $0.03365 | -5.66% |
| Aug 3, 2024 | $0.03567 | -3.28% |
| Aug 2, 2024 | $0.03688 | -5.75% |
| Aug 1, 2024 | $0.03913 | -4.12% |
| Jul 31, 2024 | $0.04081 | -1.38% |
| Jul 30, 2024 | $0.04138 | -1.62% |
| Jul 29, 2024 | $0.04206 | -0.52% |
| Jul 28, 2024 | $0.04228 | -0.14% |
| Jul 27, 2024 | $0.04234 | -1.58% |
| Jul 26, 2024 | $0.04302 | +6.46% |
| Jul 25, 2024 | $0.04041 | -5.80% |