BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01754 | -13.43% |
| Jul 18, 2025 | $0.02026 | +20.74% |
| Jul 17, 2025 | $0.01678 | -4.17% |
| Jul 16, 2025 | $0.01751 | +7.16% |
| Jul 15, 2025 | $0.01634 | -2.27% |
| Jul 14, 2025 | $0.01672 | +4.96% |
| Jul 13, 2025 | $0.01593 | +1.40% |
| Jul 12, 2025 | $0.01571 | -0.70% |
| Jul 11, 2025 | $0.01582 | +3.26% |
| Jul 10, 2025 | $0.01532 | -0.07% |
| Jul 9, 2025 | $0.01533 | +2.00% |
| Jul 8, 2025 | $0.01503 | +1.83% |
| Jul 7, 2025 | $0.01476 | -2.45% |
| Jul 6, 2025 | $0.01513 | +1.75% |
| Jul 5, 2025 | $0.01487 | +0.75% |
| Jul 4, 2025 | $0.01476 | -3.28% |
| Jul 3, 2025 | $0.01526 | +1.53% |
| Jul 2, 2025 | $0.01503 | +2.11% |
| Jul 1, 2025 | $0.01472 | -4.17% |
| Jun 30, 2025 | $0.01536 | +0.92% |
| Jun 29, 2025 | $0.01522 | +1.13% |
| Jun 28, 2025 | $0.01505 | +0.60% |
| Jun 27, 2025 | $0.01496 | +2.12% |
| Jun 26, 2025 | $0.01465 | -4.44% |
| Jun 25, 2025 | $0.01533 | -0.52% |
| Jun 24, 2025 | $0.01541 | +1.65% |
| Jun 23, 2025 | $0.01516 | +4.77% |
| Jun 22, 2025 | $0.01447 | +0.56% |
| Jun 21, 2025 | $0.01439 | -1.91% |
| Jun 20, 2025 | $0.01467 | -0.81% |
| Jun 19, 2025 | $0.01479 | +1.37% |
| Jun 18, 2025 | $0.01459 | -1.88% |
| Jun 17, 2025 | $0.01487 | -6.83% |
| Jun 16, 2025 | $0.01596 | +4.11% |
| Jun 15, 2025 | $0.01533 | -1.98% |
| Jun 14, 2025 | $0.01564 | 0.00% |
| Jun 13, 2025 | $0.01564 | -4.92% |
| Jun 12, 2025 | $0.01645 | -2.84% |
| Jun 11, 2025 | $0.01693 | -3.04% |
| Jun 10, 2025 | $0.01746 | +0.92% |
| Jun 9, 2025 | $0.0173 | +2.49% |
| Jun 8, 2025 | $0.01688 | -2.65% |
| Jun 7, 2025 | $0.01734 | +5.35% |
| Jun 6, 2025 | $0.01646 | -1.20% |
| Jun 5, 2025 | $0.01666 | -2.91% |
| Jun 4, 2025 | $0.01716 | -1.55% |
| Jun 3, 2025 | $0.01743 | +2.35% |
| Jun 2, 2025 | $0.01703 | -1.22% |
| Jun 1, 2025 | $0.01724 | +0.58% |
| May 31, 2025 | $0.01714 | -0.58% |
| May 30, 2025 | $0.01724 | -8.54% |
| May 29, 2025 | $0.01885 | -0.58% |
| May 28, 2025 | $0.01896 | -0.94% |
| May 27, 2025 | $0.01914 | +2.68% |
| May 26, 2025 | $0.01864 | -0.85% |
| May 25, 2025 | $0.0188 | -2.34% |
| May 24, 2025 | $0.01925 | -9.41% |
| May 23, 2025 | $0.02125 | +10.97% |
| May 22, 2025 | $0.01915 | +0.58% |
| May 21, 2025 | $0.01904 | +0.05% |
| May 20, 2025 | $0.01903 | +1.49% |
| May 19, 2025 | $0.01875 | -1.00% |
| May 18, 2025 | $0.01894 | +2.16% |
| May 17, 2025 | $0.01854 | -3.13% |
| May 16, 2025 | $0.01914 | -0.05% |
| May 15, 2025 | $0.01915 | -7.71% |
| May 14, 2025 | $0.02075 | -2.35% |
| May 13, 2025 | $0.02125 | +7.16% |
| May 12, 2025 | $0.01983 | +0.71% |
| May 11, 2025 | $0.01969 | +1.13% |
| May 10, 2025 | $0.01947 | -1.42% |
| May 9, 2025 | $0.01975 | +2.07% |
| May 8, 2025 | $0.01935 | +6.97% |
| May 7, 2025 | $0.01809 | +4.99% |
| May 6, 2025 | $0.01723 | -3.69% |
| May 5, 2025 | $0.01789 | +0.62% |
| May 4, 2025 | $0.01778 | -2.04% |
| May 3, 2025 | $0.01815 | -2.63% |
| May 2, 2025 | $0.01864 | -2.05% |
| May 1, 2025 | $0.01903 | -4.32% |
| Apr 30, 2025 | $0.01989 | +2.37% |
| Apr 29, 2025 | $0.01943 | +3.74% |
| Apr 28, 2025 | $0.01873 | +3.77% |
| Apr 27, 2025 | $0.01805 | -6.19% |
| Apr 26, 2025 | $0.01924 | +1.10% |
| Apr 25, 2025 | $0.01903 | +0.42% |
| Apr 24, 2025 | $0.01895 | +13.13% |
| Apr 23, 2025 | $0.01675 | -1.70% |
| Apr 22, 2025 | $0.01704 | +5.51% |
| Apr 21, 2025 | $0.01615 | -19.21% |