BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007206 | +3.61% |
| Jan 14, 2026 | $0.006955 | +4.30% |
| Jan 13, 2026 | $0.006668 | +1.52% |
| Jan 12, 2026 | $0.006568 | +2.27% |
| Jan 11, 2026 | $0.006422 | +0.99% |
| Jan 10, 2026 | $0.006359 | -3.77% |
| Jan 9, 2026 | $0.006608 | +13.15% |
| Jan 8, 2026 | $0.00584 | -9.56% |
| Jan 7, 2026 | $0.006457 | -1.39% |
| Jan 6, 2026 | $0.006548 | +1.16% |
| Jan 5, 2026 | $0.006473 | +4.59% |
| Jan 4, 2026 | $0.006189 | 0.00% |
| Jan 3, 2026 | $0.006189 | +9.46% |
| Jan 2, 2026 | $0.005654 | +5.52% |
| Jan 1, 2026 | $0.005358 | +6.25% |
| Dec 31, 2025 | $0.005043 | -8.72% |
| Dec 30, 2025 | $0.005525 | -0.22% |
| Dec 29, 2025 | $0.005537 | +0.22% |
| Dec 28, 2025 | $0.005525 | +0.36% |
| Dec 27, 2025 | $0.005505 | +0.92% |
| Dec 26, 2025 | $0.005455 | -4.18% |
| Dec 25, 2025 | $0.005693 | +0.32% |
| Dec 24, 2025 | $0.005675 | +4.26% |
| Dec 23, 2025 | $0.005443 | -6.16% |
| Dec 22, 2025 | $0.0058 | -7.35% |
| Dec 21, 2025 | $0.00626 | -8.21% |
| Dec 20, 2025 | $0.00682 | +26.23% |
| Dec 19, 2025 | $0.005403 | +0.13% |
| Dec 18, 2025 | $0.005396 | +4.35% |
| Dec 17, 2025 | $0.005171 | -6.32% |
| Dec 16, 2025 | $0.00552 | -5.04% |
| Dec 15, 2025 | $0.005813 | +0.22% |
| Dec 14, 2025 | $0.0058 | -0.15% |
| Dec 13, 2025 | $0.005809 | -5.56% |
| Dec 12, 2025 | $0.006151 | +4.13% |
| Dec 11, 2025 | $0.005907 | -4.76% |
| Dec 10, 2025 | $0.006202 | +0.60% |
| Dec 9, 2025 | $0.006165 | -9.23% |
| Dec 8, 2025 | $0.006792 | +3.93% |
| Dec 7, 2025 | $0.006535 | -0.23% |
| Dec 6, 2025 | $0.00655 | +4.38% |
| Dec 5, 2025 | $0.006275 | -6.50% |
| Dec 4, 2025 | $0.006711 | -2.01% |
| Dec 3, 2025 | $0.006849 | +2.87% |
| Dec 2, 2025 | $0.006658 | +7.65% |
| Dec 1, 2025 | $0.006185 | -6.85% |
| Nov 30, 2025 | $0.00664 | -2.91% |
| Nov 29, 2025 | $0.006839 | -1.08% |
| Nov 28, 2025 | $0.006914 | -9.83% |
| Nov 27, 2025 | $0.007668 | +5.87% |
| Nov 26, 2025 | $0.007243 | +0.96% |
| Nov 25, 2025 | $0.007174 | +3.57% |
| Nov 24, 2025 | $0.006927 | -3.85% |
| Nov 23, 2025 | $0.007204 | +0.15% |
| Nov 22, 2025 | $0.007193 | +10.51% |
| Nov 21, 2025 | $0.006509 | -7.45% |
| Nov 20, 2025 | $0.007033 | +2.19% |
| Nov 19, 2025 | $0.006882 | -1.97% |
| Nov 18, 2025 | $0.00702 | +0.27% |
| Nov 17, 2025 | $0.007001 | -5.01% |
| Nov 16, 2025 | $0.00737 | -0.05% |
| Nov 15, 2025 | $0.007374 | -0.05% |
| Nov 14, 2025 | $0.007378 | +6.51% |
| Nov 13, 2025 | $0.006927 | -5.79% |
| Nov 12, 2025 | $0.007353 | -5.01% |
| Nov 11, 2025 | $0.007741 | -0.73% |
| Nov 10, 2025 | $0.007798 | -2.18% |
| Nov 9, 2025 | $0.007972 | -10.00% |
| Nov 8, 2025 | $0.008858 | +12.87% |
| Nov 7, 2025 | $0.007848 | -2.62% |
| Nov 6, 2025 | $0.008059 | +17.44% |
| Nov 5, 2025 | $0.006862 | -2.98% |
| Nov 4, 2025 | $0.007073 | -10.62% |
| Nov 3, 2025 | $0.007913 | -4.25% |
| Nov 2, 2025 | $0.008264 | -1.11% |
| Nov 1, 2025 | $0.008357 | -9.18% |
| Oct 31, 2025 | $0.009202 | +6.11% |
| Oct 30, 2025 | $0.008672 | -4.36% |
| Oct 29, 2025 | $0.009067 | -3.10% |
| Oct 28, 2025 | $0.009357 | -2.11% |
| Oct 27, 2025 | $0.009559 | -2.65% |
| Oct 26, 2025 | $0.009819 | -3.45% |
| Oct 25, 2025 | $0.01017 | +4.07% |
| Oct 24, 2025 | $0.009772 | -3.58% |
| Oct 23, 2025 | $0.01014 | +6.31% |
| Oct 22, 2025 | $0.009533 | -3.61% |
| Oct 21, 2025 | $0.00989 | -9.76% |
| Oct 20, 2025 | $0.01096 | +1.29% |
| Oct 19, 2025 | $0.01082 | +3.84% |
| Oct 18, 2025 | $0.01042 | +1.86% |