BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01023 | -9.39% |
| Oct 16, 2025 | $0.01129 | +1.99% |
| Oct 15, 2025 | $0.01107 | +2.88% |
| Oct 14, 2025 | $0.01076 | -12.02% |
| Oct 13, 2025 | $0.01223 | +4.80% |
| Oct 12, 2025 | $0.01167 | +4.29% |
| Oct 11, 2025 | $0.01119 | -8.35% |
| Oct 10, 2025 | $0.01221 | -7.71% |
| Oct 9, 2025 | $0.01323 | +1.77% |
| Oct 8, 2025 | $0.013 | -0.23% |
| Oct 7, 2025 | $0.01303 | -6.12% |
| Oct 6, 2025 | $0.01388 | +4.05% |
| Oct 5, 2025 | $0.01334 | +0.30% |
| Oct 4, 2025 | $0.0133 | -3.97% |
| Oct 3, 2025 | $0.01385 | +3.28% |
| Oct 2, 2025 | $0.01341 | +1.13% |
| Oct 1, 2025 | $0.01326 | +1.45% |
| Sep 30, 2025 | $0.01307 | +1.00% |
| Sep 29, 2025 | $0.01294 | -0.08% |
| Sep 28, 2025 | $0.01295 | -2.26% |
| Sep 27, 2025 | $0.01325 | +3.43% |
| Sep 26, 2025 | $0.01281 | -1.91% |
| Sep 25, 2025 | $0.01306 | -3.55% |
| Sep 24, 2025 | $0.01354 | -0.51% |
| Sep 23, 2025 | $0.01361 | +3.58% |
| Sep 22, 2025 | $0.01314 | -9.44% |
| Sep 21, 2025 | $0.01451 | -0.89% |
| Sep 20, 2025 | $0.01464 | -0.14% |
| Sep 19, 2025 | $0.01466 | -2.20% |
| Sep 18, 2025 | $0.01499 | +0.54% |
| Sep 17, 2025 | $0.01491 | -0.80% |
| Sep 16, 2025 | $0.01503 | +0.20% |
| Sep 15, 2025 | $0.015 | -1.57% |
| Sep 14, 2025 | $0.01524 | -2.06% |
| Sep 13, 2025 | $0.01556 | +0.19% |
| Sep 12, 2025 | $0.01553 | +2.51% |
| Sep 11, 2025 | $0.01515 | 0.00% |
| Sep 10, 2025 | $0.01515 | -0.26% |
| Sep 9, 2025 | $0.01519 | +1.13% |
| Sep 8, 2025 | $0.01502 | -0.33% |
| Sep 7, 2025 | $0.01507 | 0.00% |
| Sep 6, 2025 | $0.01507 | -0.13% |
| Sep 5, 2025 | $0.01509 | +0.07% |
| Sep 4, 2025 | $0.01508 | -1.76% |
| Sep 3, 2025 | $0.01535 | +0.13% |
| Sep 2, 2025 | $0.01533 | +1.05% |
| Sep 1, 2025 | $0.01517 | -2.13% |
| Aug 31, 2025 | $0.0155 | -2.82% |
| Aug 30, 2025 | $0.01595 | +1.85% |
| Aug 29, 2025 | $0.01566 | -1.07% |
| Aug 28, 2025 | $0.01583 | +1.93% |
| Aug 27, 2025 | $0.01553 | -1.52% |
| Aug 26, 2025 | $0.01577 | +3.89% |
| Aug 25, 2025 | $0.01518 | -4.23% |
| Aug 24, 2025 | $0.01585 | -1.25% |
| Aug 23, 2025 | $0.01605 | -2.55% |
| Aug 22, 2025 | $0.01647 | +5.98% |
| Aug 21, 2025 | $0.01554 | -2.51% |
| Aug 20, 2025 | $0.01594 | +3.57% |
| Aug 19, 2025 | $0.01539 | -1.91% |
| Aug 18, 2025 | $0.01569 | -4.15% |
| Aug 17, 2025 | $0.01637 | -0.24% |
| Aug 16, 2025 | $0.01641 | +0.74% |
| Aug 15, 2025 | $0.01629 | +0.37% |
| Aug 14, 2025 | $0.01623 | -1.81% |
| Aug 13, 2025 | $0.01653 | +2.23% |
| Aug 12, 2025 | $0.01617 | +2.21% |
| Aug 11, 2025 | $0.01582 | -2.29% |
| Aug 10, 2025 | $0.01619 | -3.05% |
| Aug 9, 2025 | $0.0167 | +4.70% |
| Aug 8, 2025 | $0.01595 | -1.48% |
| Aug 7, 2025 | $0.01619 | +3.38% |
| Aug 6, 2025 | $0.01566 | -1.88% |
| Aug 5, 2025 | $0.01596 | -1.36% |
| Aug 4, 2025 | $0.01618 | +1.70% |
| Aug 3, 2025 | $0.01591 | +2.25% |
| Aug 2, 2025 | $0.01556 | -0.06% |
| Aug 1, 2025 | $0.01557 | -5.92% |
| Jul 31, 2025 | $0.01655 | -2.36% |
| Jul 30, 2025 | $0.01695 | -4.02% |
| Jul 29, 2025 | $0.01766 | -1.45% |
| Jul 28, 2025 | $0.01792 | +0.06% |
| Jul 27, 2025 | $0.01791 | +3.11% |
| Jul 26, 2025 | $0.01737 | -4.82% |
| Jul 25, 2025 | $0.01825 | +5.13% |
| Jul 24, 2025 | $0.01736 | +0.99% |
| Jul 23, 2025 | $0.01719 | -4.87% |
| Jul 22, 2025 | $0.01807 | -1.47% |
| Jul 21, 2025 | $0.01834 | +0.94% |
| Jul 20, 2025 | $0.01817 | +3.59% |