BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03646 | -3.88% |
| Jan 19, 2025 | $0.03793 | -3.56% |
| Jan 18, 2025 | $0.03933 | -6.78% |
| Jan 17, 2025 | $0.04219 | +6.86% |
| Jan 16, 2025 | $0.03948 | -0.33% |
| Jan 15, 2025 | $0.03961 | +3.53% |
| Jan 14, 2025 | $0.03826 | +0.92% |
| Jan 13, 2025 | $0.03791 | -6.40% |
| Jan 12, 2025 | $0.0405 | -1.00% |
| Jan 11, 2025 | $0.04091 | -0.92% |
| Jan 10, 2025 | $0.04129 | +1.62% |
| Jan 9, 2025 | $0.04063 | -2.59% |
| Jan 8, 2025 | $0.04171 | +2.23% |
| Jan 7, 2025 | $0.0408 | -8.68% |
| Jan 6, 2025 | $0.04468 | +4.44% |
| Jan 5, 2025 | $0.04278 | -0.07% |
| Jan 4, 2025 | $0.04281 | -0.49% |
| Jan 3, 2025 | $0.04302 | +1.32% |
| Jan 2, 2025 | $0.04246 | +3.99% |
| Jan 1, 2025 | $0.04083 | +1.37% |
| Dec 31, 2024 | $0.04028 | -3.84% |
| Dec 30, 2024 | $0.04189 | +0.99% |
| Dec 29, 2024 | $0.04148 | -1.24% |
| Dec 28, 2024 | $0.042 | +1.55% |
| Dec 27, 2024 | $0.04136 | -1.66% |
| Dec 26, 2024 | $0.04206 | -3.22% |
| Dec 25, 2024 | $0.04346 | -3.66% |
| Dec 24, 2024 | $0.04511 | -0.20% |
| Dec 23, 2024 | $0.0452 | -11.82% |
| Dec 22, 2024 | $0.05126 | +32.18% |
| Dec 21, 2024 | $0.03878 | -3.65% |
| Dec 20, 2024 | $0.04025 | +4.11% |
| Dec 19, 2024 | $0.03866 | -9.44% |
| Dec 18, 2024 | $0.04269 | -15.04% |
| Dec 17, 2024 | $0.05025 | -2.28% |
| Dec 16, 2024 | $0.05142 | -1.66% |
| Dec 15, 2024 | $0.05229 | +1.81% |
| Dec 14, 2024 | $0.05136 | -2.13% |
| Dec 13, 2024 | $0.05248 | +1.53% |
| Dec 12, 2024 | $0.05169 | -7.30% |
| Dec 11, 2024 | $0.05576 | +9.03% |
| Dec 10, 2024 | $0.05114 | -2.83% |
| Dec 9, 2024 | $0.05263 | -14.84% |
| Dec 8, 2024 | $0.0618 | +3.22% |
| Dec 7, 2024 | $0.05987 | +1.39% |
| Dec 6, 2024 | $0.05905 | +4.94% |
| Dec 5, 2024 | $0.05627 | -8.36% |
| Dec 4, 2024 | $0.0614 | +13.01% |
| Dec 3, 2024 | $0.05433 | +9.91% |
| Dec 2, 2024 | $0.04943 | -5.70% |
| Dec 1, 2024 | $0.05242 | +2.84% |
| Nov 30, 2024 | $0.05097 | -1.64% |
| Nov 29, 2024 | $0.05182 | -2.74% |
| Nov 28, 2024 | $0.05328 | -4.28% |
| Nov 27, 2024 | $0.05566 | -11.87% |
| Nov 26, 2024 | $0.06316 | +48.40% |
| Nov 25, 2024 | $0.04256 | +7.53% |
| Nov 24, 2024 | $0.03958 | -2.63% |
| Nov 23, 2024 | $0.04065 | +8.86% |
| Nov 22, 2024 | $0.03734 | -2.76% |
| Nov 21, 2024 | $0.0384 | +3.17% |
| Nov 20, 2024 | $0.03722 | -3.75% |
| Nov 19, 2024 | $0.03867 | +0.83% |
| Nov 18, 2024 | $0.03835 | -8.10% |
| Nov 17, 2024 | $0.04173 | +11.49% |
| Nov 16, 2024 | $0.03743 | +6.27% |
| Nov 15, 2024 | $0.03522 | +3.99% |
| Nov 14, 2024 | $0.03387 | -2.92% |
| Nov 13, 2024 | $0.03489 | -5.29% |
| Nov 12, 2024 | $0.03684 | -4.09% |
| Nov 11, 2024 | $0.03841 | +1.53% |
| Nov 10, 2024 | $0.03783 | +2.35% |
| Nov 9, 2024 | $0.03696 | +3.82% |
| Nov 8, 2024 | $0.0356 | -0.03% |
| Nov 7, 2024 | $0.03561 | +1.95% |
| Nov 6, 2024 | $0.03493 | +3.93% |
| Nov 5, 2024 | $0.03361 | -1.18% |
| Nov 4, 2024 | $0.03401 | +4.13% |
| Nov 3, 2024 | $0.03266 | -3.23% |
| Nov 2, 2024 | $0.03375 | +6.50% |
| Nov 1, 2024 | $0.03169 | -1.40% |
| Oct 31, 2024 | $0.03214 | -8.46% |
| Oct 30, 2024 | $0.03511 | -9.11% |
| Oct 29, 2024 | $0.03863 | +27.70% |
| Oct 28, 2024 | $0.03025 | -3.69% |
| Oct 27, 2024 | $0.03141 | -0.25% |
| Oct 26, 2024 | $0.03149 | -1.32% |
| Oct 25, 2024 | $0.03191 | -6.75% |
| Oct 24, 2024 | $0.03422 | +4.20% |
| Oct 23, 2024 | $0.03284 | -1.91% |