BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.08299 | -3.46% |
| Apr 24, 2024 | $0.08596 | -4.57% |
| Apr 23, 2024 | $0.09008 | -1.00% |
| Apr 22, 2024 | $0.09099 | +1.27% |
| Apr 21, 2024 | $0.08985 | +0.82% |
| Apr 20, 2024 | $0.08912 | +5.98% |
| Apr 19, 2024 | $0.08409 | -2.94% |
| Apr 18, 2024 | $0.08664 | +9.38% |
| Apr 17, 2024 | $0.07921 | -3.24% |
| Apr 16, 2024 | $0.08186 | -4.75% |
| Apr 15, 2024 | $0.08594 | -11.34% |
| Apr 14, 2024 | $0.09693 | +6.40% |
| Apr 13, 2024 | $0.0911 | -8.63% |
| Apr 12, 2024 | $0.0997 | -9.45% |
| Apr 11, 2024 | $0.1101 | -7.84% |
| Apr 10, 2024 | $0.1195 | -9.28% |
| Apr 9, 2024 | $0.1317 | +22.29% |
| Apr 8, 2024 | $0.1077 | +3.03% |
| Apr 7, 2024 | $0.1045 | +4.45% |
| Apr 6, 2024 | $0.1001 | +1.14% |
| Apr 5, 2024 | $0.09893 | -1.86% |
| Apr 4, 2024 | $0.1008 | +3.25% |
| Apr 3, 2024 | $0.09763 | -2.60% |
| Apr 2, 2024 | $0.1002 | -5.39% |
| Apr 1, 2024 | $0.106 | -3.77% |
| Mar 31, 2024 | $0.1101 | -2.76% |
| Mar 30, 2024 | $0.1132 | -0.09% |
| Mar 29, 2024 | $0.1133 | -2.66% |
| Mar 28, 2024 | $0.1164 | +2.29% |
| Mar 27, 2024 | $0.1138 | -1.85% |
| Mar 26, 2024 | $0.116 | +10.19% |
| Mar 25, 2024 | $0.1052 | +0.87% |
| Mar 24, 2024 | $0.1043 | +3.79% |
| Mar 23, 2024 | $0.1005 | -0.78% |
| Mar 22, 2024 | $0.1013 | -6.61% |
| Mar 21, 2024 | $0.1085 | -5.32% |
| Mar 20, 2024 | $0.1146 | +7.38% |
| Mar 19, 2024 | $0.1067 | -14.15% |
| Mar 18, 2024 | $0.1243 | -6.12% |
| Mar 17, 2024 | $0.1324 | +11.05% |
| Mar 16, 2024 | $0.1192 | -10.55% |
| Mar 15, 2024 | $0.1333 | +5.00% |
| Mar 14, 2024 | $0.1269 | +8.73% |
| Mar 13, 2024 | $0.1168 | -5.18% |
| Mar 12, 2024 | $0.1231 | -15.52% |
| Mar 11, 2024 | $0.1458 | +6.02% |
| Mar 10, 2024 | $0.1375 | +45.47% |
| Mar 9, 2024 | $0.09451 | +2.06% |
| Mar 8, 2024 | $0.0926 | -2.41% |
| Mar 7, 2024 | $0.09489 | +0.18% |
| Mar 6, 2024 | $0.09472 | -7.18% |
| Mar 5, 2024 | $0.1021 | +32.24% |
| Mar 4, 2024 | $0.07717 | -1.69% |
| Mar 3, 2024 | $0.0785 | +5.97% |
| Mar 2, 2024 | $0.07408 | -3.39% |
| Mar 1, 2024 | $0.07668 | -17.67% |
| Feb 29, 2024 | $0.09314 | +36.53% |
| Feb 28, 2024 | $0.06822 | -3.11% |
| Feb 27, 2024 | $0.07041 | -0.30% |
| Feb 26, 2024 | $0.07062 | +2.91% |
| Feb 25, 2024 | $0.06862 | +1.09% |
| Feb 24, 2024 | $0.06788 | +0.31% |
| Feb 23, 2024 | $0.06767 | +0.42% |
| Feb 22, 2024 | $0.06739 | -1.52% |
| Feb 21, 2024 | $0.06843 | -2.10% |
| Feb 20, 2024 | $0.0699 | -2.61% |
| Feb 19, 2024 | $0.07177 | -0.28% |
| Feb 18, 2024 | $0.07197 | -0.32% |
| Feb 17, 2024 | $0.0722 | +3.36% |
| Feb 16, 2024 | $0.06985 | -1.48% |
| Feb 15, 2024 | $0.0709 | +1.29% |
| Feb 14, 2024 | $0.07 | -0.03% |
| Feb 13, 2024 | $0.07002 | -9.43% |
| Feb 12, 2024 | $0.07731 | +10.49% |
| Feb 11, 2024 | $0.06997 | +1.77% |
| Feb 10, 2024 | $0.06875 | +1.60% |
| Feb 9, 2024 | $0.06767 | -0.62% |
| Feb 8, 2024 | $0.06809 | +1.58% |
| Feb 7, 2024 | $0.06703 | -1.80% |
| Feb 6, 2024 | $0.06826 | -1.20% |
| Feb 5, 2024 | $0.06909 | +1.65% |
| Feb 4, 2024 | $0.06797 | -0.12% |
| Feb 3, 2024 | $0.06805 | +1.23% |
| Feb 2, 2024 | $0.06722 | -1.19% |
| Feb 1, 2024 | $0.06803 | +0.24% |
| Jan 31, 2024 | $0.06787 | -1.54% |
| Jan 30, 2024 | $0.06893 | -1.78% |
| Jan 29, 2024 | $0.07018 | +1.98% |
| Jan 28, 2024 | $0.06882 | -1.33% |
| Jan 27, 2024 | $0.06975 | -1.54% |