BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.07084 | +6.46% |
| Jan 25, 2024 | $0.06654 | -2.82% |
| Jan 24, 2024 | $0.06847 | +3.79% |
| Jan 23, 2024 | $0.06597 | -4.86% |
| Jan 22, 2024 | $0.06934 | -2.90% |
| Jan 21, 2024 | $0.07141 | +0.63% |
| Jan 20, 2024 | $0.07096 | -0.87% |
| Jan 19, 2024 | $0.07158 | -1.09% |
| Jan 18, 2024 | $0.07237 | -2.73% |
| Jan 17, 2024 | $0.0744 | -5.81% |
| Jan 16, 2024 | $0.07899 | -0.28% |
| Jan 15, 2024 | $0.07921 | +5.77% |
| Jan 14, 2024 | $0.07489 | -0.82% |
| Jan 13, 2024 | $0.07551 | +2.04% |
| Jan 12, 2024 | $0.074 | -4.05% |
| Jan 11, 2024 | $0.07712 | 0.00% |
| Jan 10, 2024 | $0.07712 | +6.27% |
| Jan 9, 2024 | $0.07257 | -4.11% |
| Jan 8, 2024 | $0.07568 | +0.64% |
| Jan 7, 2024 | $0.0752 | -1.04% |
| Jan 6, 2024 | $0.07599 | -1.69% |
| Jan 5, 2024 | $0.0773 | -1.15% |
| Jan 4, 2024 | $0.0782 | +3.64% |
| Jan 3, 2024 | $0.07545 | -11.06% |
| Jan 2, 2024 | $0.08483 | +7.07% |
| Jan 1, 2024 | $0.07923 | +0.05% |
| Dec 31, 2023 | $0.07919 | -2.44% |
| Dec 30, 2023 | $0.08117 | -3.72% |
| Dec 29, 2023 | $0.08431 | -0.14% |
| Dec 28, 2023 | $0.08443 | +0.07% |
| Dec 27, 2023 | $0.08437 | +0.51% |
| Dec 26, 2023 | $0.08394 | -4.95% |
| Dec 25, 2023 | $0.08831 | +2.21% |
| Dec 24, 2023 | $0.0864 | -3.00% |
| Dec 23, 2023 | $0.08907 | -0.42% |
| Dec 22, 2023 | $0.08945 | -0.97% |
| Dec 21, 2023 | $0.09033 | +3.10% |
| Dec 20, 2023 | $0.08761 | -1.05% |
| Dec 19, 2023 | $0.08854 | -2.76% |
| Dec 18, 2023 | $0.09105 | +2.51% |
| Dec 17, 2023 | $0.08882 | -2.01% |
| Dec 16, 2023 | $0.09064 | +6.05% |
| Dec 15, 2023 | $0.08547 | -1.83% |
| Dec 14, 2023 | $0.08706 | -0.99% |
| Dec 13, 2023 | $0.08793 | +2.45% |
| Dec 12, 2023 | $0.08583 | +0.10% |
| Dec 11, 2023 | $0.08574 | -5.44% |
| Dec 10, 2023 | $0.09067 | -2.25% |
| Dec 9, 2023 | $0.09276 | -4.98% |
| Dec 8, 2023 | $0.09762 | +8.76% |
| Dec 7, 2023 | $0.08976 | -3.66% |
| Dec 6, 2023 | $0.09317 | -3.51% |
| Dec 5, 2023 | $0.09656 | -3.99% |
| Dec 4, 2023 | $0.1006 | +4.50% |
| Dec 3, 2023 | $0.09624 | -6.78% |
| Dec 2, 2023 | $0.1032 | -6.33% |
| Dec 1, 2023 | $0.1102 | -8.83% |
| Nov 30, 2023 | $0.1209 | +57.59% |
| Nov 29, 2023 | $0.07672 | -1.17% |
| Nov 28, 2023 | $0.07763 | +0.92% |
| Nov 27, 2023 | $0.07692 | -0.83% |
| Nov 26, 2023 | $0.07756 | +3.77% |
| Nov 25, 2023 | $0.07474 | -2.77% |
| Nov 24, 2023 | $0.07687 | +1.61% |
| Nov 23, 2023 | $0.07565 | -3.78% |
| Nov 22, 2023 | $0.07862 | +10.97% |
| Nov 21, 2023 | $0.07085 | -4.00% |
| Nov 20, 2023 | $0.0738 | +1.18% |
| Nov 19, 2023 | $0.07294 | +1.66% |
| Nov 18, 2023 | $0.07175 | -1.79% |
| Nov 17, 2023 | $0.07306 | +1.46% |
| Nov 16, 2023 | $0.07201 | -1.76% |
| Nov 15, 2023 | $0.0733 | +1.05% |
| Nov 14, 2023 | $0.07254 | +1.31% |
| Nov 13, 2023 | $0.0716 | -0.38% |
| Nov 12, 2023 | $0.07187 | -0.13% |
| Nov 11, 2023 | $0.07196 | +0.67% |
| Nov 10, 2023 | $0.07148 | +2.30% |
| Nov 9, 2023 | $0.06987 | +1.16% |
| Nov 8, 2023 | $0.06907 | +2.05% |
| Nov 7, 2023 | $0.06768 | -1.64% |
| Nov 6, 2023 | $0.06881 | -3.28% |
| Nov 5, 2023 | $0.07114 | +3.18% |
| Nov 4, 2023 | $0.06895 | +0.98% |
| Nov 3, 2023 | $0.06828 | +0.98% |
| Nov 2, 2023 | $0.06762 | +0.13% |
| Nov 1, 2023 | $0.06753 | -2.03% |
| Oct 31, 2023 | $0.06893 | +5.11% |
| Oct 30, 2023 | $0.06558 | +4.86% |
| Oct 29, 2023 | $0.06254 | -4.31% |