BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.08824 | -1.01% |
| Jul 29, 2023 | $0.08914 | +3.00% |
| Jul 28, 2023 | $0.08654 | +0.25% |
| Jul 27, 2023 | $0.08632 | -2.49% |
| Jul 26, 2023 | $0.08852 | +0.95% |
| Jul 25, 2023 | $0.08769 | -0.24% |
| Jul 24, 2023 | $0.0879 | -1.02% |
| Jul 23, 2023 | $0.08881 | -0.78% |
| Jul 22, 2023 | $0.08951 | -0.27% |
| Jul 21, 2023 | $0.08975 | -0.66% |
| Jul 20, 2023 | $0.09035 | +2.02% |
| Jul 19, 2023 | $0.08856 | -1.49% |
| Jul 18, 2023 | $0.0899 | -2.21% |
| Jul 17, 2023 | $0.09193 | +1.03% |
| Jul 16, 2023 | $0.09099 | +1.17% |
| Jul 15, 2023 | $0.08994 | -0.86% |
| Jul 14, 2023 | $0.09072 | -3.29% |
| Jul 13, 2023 | $0.09381 | -0.21% |
| Jul 12, 2023 | $0.09401 | +0.88% |
| Jul 11, 2023 | $0.09319 | -2.62% |
| Jul 10, 2023 | $0.0957 | -1.69% |
| Jul 9, 2023 | $0.09735 | +1.45% |
| Jul 8, 2023 | $0.09596 | -3.81% |
| Jul 7, 2023 | $0.09976 | +3.78% |
| Jul 6, 2023 | $0.09613 | -0.86% |
| Jul 5, 2023 | $0.09696 | -3.90% |
| Jul 4, 2023 | $0.1009 | +2.37% |
| Jul 3, 2023 | $0.09856 | +0.28% |
| Jul 2, 2023 | $0.09828 | +0.17% |
| Jul 1, 2023 | $0.09811 | +1.54% |
| Jun 30, 2023 | $0.09662 | -1.14% |
| Jun 29, 2023 | $0.09773 | -0.13% |
| Jun 28, 2023 | $0.09786 | +0.35% |
| Jun 27, 2023 | $0.09752 | +0.22% |
| Jun 26, 2023 | $0.09731 | -2.58% |
| Jun 25, 2023 | $0.09989 | +1.29% |
| Jun 24, 2023 | $0.09862 | -0.71% |
| Jun 23, 2023 | $0.09933 | -1.61% |
| Jun 22, 2023 | $0.101 | +3.99% |
| Jun 21, 2023 | $0.09709 | -0.27% |
| Jun 20, 2023 | $0.09735 | +2.30% |
| Jun 19, 2023 | $0.09516 | -3.55% |
| Jun 18, 2023 | $0.09866 | +1.37% |
| Jun 17, 2023 | $0.09733 | +3.15% |
| Jun 16, 2023 | $0.09436 | -2.40% |
| Jun 15, 2023 | $0.09668 | +5.45% |
| Jun 14, 2023 | $0.09168 | -1.80% |
| Jun 13, 2023 | $0.09336 | -1.78% |
| Jun 12, 2023 | $0.09505 | +0.42% |
| Jun 11, 2023 | $0.09465 | +10.22% |
| Jun 10, 2023 | $0.08587 | -11.28% |
| Jun 9, 2023 | $0.09679 | -10.56% |
| Jun 8, 2023 | $0.1082 | -15.70% |
| Jun 7, 2023 | $0.1284 | +47.80% |
| Jun 6, 2023 | $0.08686 | -0.48% |
| Jun 5, 2023 | $0.08728 | -2.84% |
| Jun 4, 2023 | $0.08983 | -0.10% |
| Jun 3, 2023 | $0.08992 | -1.77% |
| Jun 2, 2023 | $0.09154 | +1.55% |
| Jun 1, 2023 | $0.09014 | +3.63% |
| May 31, 2023 | $0.08698 | -1.72% |
| May 30, 2023 | $0.0885 | -0.93% |
| May 29, 2023 | $0.08933 | -8.72% |
| May 28, 2023 | $0.09786 | -5.70% |
| May 27, 2023 | $0.1038 | +24.32% |
| May 26, 2023 | $0.08347 | +2.23% |
| May 25, 2023 | $0.08165 | -1.25% |
| May 24, 2023 | $0.08268 | -3.47% |
| May 23, 2023 | $0.08565 | +0.32% |
| May 22, 2023 | $0.08538 | -6.13% |
| May 21, 2023 | $0.09096 | +8.62% |
| May 20, 2023 | $0.08374 | +0.94% |
| May 19, 2023 | $0.08296 | +1.22% |
| May 18, 2023 | $0.08196 | -2.71% |
| May 17, 2023 | $0.08424 | +0.43% |
| May 16, 2023 | $0.08388 | -2.18% |
| May 15, 2023 | $0.08575 | -1.08% |
| May 14, 2023 | $0.08669 | +2.63% |
| May 13, 2023 | $0.08447 | -0.28% |
| May 12, 2023 | $0.08471 | -5.83% |
| May 11, 2023 | $0.08995 | +10.18% |
| May 10, 2023 | $0.08164 | -9.28% |
| May 9, 2023 | $0.08999 | +0.61% |
| May 8, 2023 | $0.08944 | -0.15% |
| May 7, 2023 | $0.08957 | -3.16% |
| May 6, 2023 | $0.09249 | +2.09% |
| May 5, 2023 | $0.0906 | -4.98% |
| May 4, 2023 | $0.09535 | +1.48% |
| May 3, 2023 | $0.09396 | -7.58% |
| May 2, 2023 | $0.1017 | -6.42% |