BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1087 | -34.79% |
| Apr 30, 2023 | $0.1666 | +61.98% |
| Apr 29, 2023 | $0.1029 | +19.13% |
| Apr 28, 2023 | $0.08634 | -1.37% |
| Apr 27, 2023 | $0.08754 | -0.30% |
| Apr 26, 2023 | $0.0878 | +0.06% |
| Apr 25, 2023 | $0.08775 | +0.82% |
| Apr 24, 2023 | $0.08704 | -0.35% |
| Apr 23, 2023 | $0.08735 | -1.14% |
| Apr 22, 2023 | $0.08836 | +1.39% |
| Apr 21, 2023 | $0.08715 | +1.33% |
| Apr 20, 2023 | $0.08601 | +0.83% |
| Apr 19, 2023 | $0.0853 | -4.02% |
| Apr 18, 2023 | $0.08887 | -0.15% |
| Apr 17, 2023 | $0.089 | -3.56% |
| Apr 16, 2023 | $0.09229 | -0.17% |
| Apr 15, 2023 | $0.09245 | +0.58% |
| Apr 14, 2023 | $0.09192 | +1.79% |
| Apr 13, 2023 | $0.0903 | +1.32% |
| Apr 12, 2023 | $0.08912 | -3.64% |
| Apr 11, 2023 | $0.09249 | -0.04% |
| Apr 10, 2023 | $0.09253 | -7.80% |
| Apr 9, 2023 | $0.1004 | +7.75% |
| Apr 8, 2023 | $0.09314 | +4.59% |
| Apr 7, 2023 | $0.08905 | -2.43% |
| Apr 6, 2023 | $0.09127 | +0.93% |
| Apr 5, 2023 | $0.09043 | +0.47% |
| Apr 4, 2023 | $0.09001 | +1.15% |
| Apr 3, 2023 | $0.08899 | -4.62% |
| Apr 2, 2023 | $0.0933 | -1.82% |
| Apr 1, 2023 | $0.09503 | +0.36% |
| Mar 31, 2023 | $0.09469 | +2.99% |
| Mar 30, 2023 | $0.09194 | -4.64% |
| Mar 29, 2023 | $0.09641 | +2.36% |
| Mar 28, 2023 | $0.09419 | -1.23% |
| Mar 27, 2023 | $0.09536 | +3.18% |
| Mar 26, 2023 | $0.09242 | -4.23% |
| Mar 25, 2023 | $0.0965 | +2.01% |
| Mar 24, 2023 | $0.0946 | -1.14% |
| Mar 23, 2023 | $0.09569 | -2.12% |
| Mar 22, 2023 | $0.09776 | +1.44% |
| Mar 21, 2023 | $0.09637 | -1.77% |
| Mar 20, 2023 | $0.09811 | -2.68% |
| Mar 19, 2023 | $0.1008 | +2.49% |
| Mar 18, 2023 | $0.09836 | +3.46% |
| Mar 17, 2023 | $0.09507 | -0.08% |
| Mar 16, 2023 | $0.09515 | +4.03% |
| Mar 15, 2023 | $0.09146 | -6.15% |
| Mar 14, 2023 | $0.09745 | +0.92% |
| Mar 13, 2023 | $0.09656 | +4.74% |
| Mar 12, 2023 | $0.09219 | +6.31% |
| Mar 11, 2023 | $0.08672 | -6.97% |
| Mar 10, 2023 | $0.09322 | -8.46% |
| Mar 9, 2023 | $0.1018 | -10.06% |
| Mar 8, 2023 | $0.1132 | -0.25% |
| Mar 7, 2023 | $0.1135 | -4.40% |
| Mar 6, 2023 | $0.1187 | +3.84% |
| Mar 5, 2023 | $0.1143 | +4.18% |
| Mar 4, 2023 | $0.1097 | -1.60% |
| Mar 3, 2023 | $0.1115 | -7.49% |
| Mar 2, 2023 | $0.1206 | -2.85% |
| Mar 1, 2023 | $0.1241 | +1.70% |
| Feb 28, 2023 | $0.122 | -3.04% |
| Feb 27, 2023 | $0.1258 | -0.26% |
| Feb 26, 2023 | $0.1262 | -2.73% |
| Feb 25, 2023 | $0.1297 | +2.98% |
| Feb 24, 2023 | $0.126 | -3.78% |
| Feb 23, 2023 | $0.1309 | -0.92% |
| Feb 22, 2023 | $0.1321 | -0.84% |
| Feb 21, 2023 | $0.1332 | -2.48% |
| Feb 20, 2023 | $0.1366 | -0.14% |
| Feb 19, 2023 | $0.1368 | -0.66% |
| Feb 18, 2023 | $0.1377 | +1.09% |
| Feb 17, 2023 | $0.1363 | +0.69% |
| Feb 16, 2023 | $0.1353 | -2.23% |
| Feb 15, 2023 | $0.1384 | +4.51% |
| Feb 14, 2023 | $0.1324 | -5.14% |
| Feb 13, 2023 | $0.1396 | -1.17% |
| Feb 12, 2023 | $0.1412 | +0.72% |
| Feb 11, 2023 | $0.1402 | +6.36% |
| Feb 10, 2023 | $0.1318 | -7.49% |
| Feb 9, 2023 | $0.1425 | -1.63% |
| Feb 8, 2023 | $0.1449 | +1.72% |
| Feb 7, 2023 | $0.1424 | -0.45% |
| Feb 6, 2023 | $0.1431 | -3.29% |
| Feb 5, 2023 | $0.1479 | -6.99% |
| Feb 4, 2023 | $0.1591 | -5.88% |
| Feb 3, 2023 | $0.169 | -6.50% |
| Feb 2, 2023 | $0.1807 | -13.84% |
| Feb 1, 2023 | $0.2098 | +15.88% |