BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003864 | 0.00% |
| Jul 13, 2026 | $0.003864 | -3.76% |
| Jul 12, 2026 | $0.004015 | +6.13% |
| Jul 11, 2026 | $0.003783 | -5.45% |
| Jul 10, 2026 | $0.004001 | +3.84% |
| Jul 9, 2026 | $0.003853 | +9.49% |
| Jul 8, 2026 | $0.003519 | -10.05% |
| Jul 7, 2026 | $0.003912 | +5.84% |
| Jul 6, 2026 | $0.003696 | -6.12% |
| Jul 5, 2026 | $0.003937 | +4.18% |
| Jul 4, 2026 | $0.003779 | +6.27% |
| Jul 3, 2026 | $0.003556 | -7.06% |
| Jul 2, 2026 | $0.003826 | +9.47% |
| Jul 1, 2026 | $0.003495 | +1.10% |
| Jun 30, 2026 | $0.003457 | -6.74% |
| Jun 29, 2026 | $0.003707 | +6.55% |
| Jun 28, 2026 | $0.003479 | -4.84% |
| Jun 27, 2026 | $0.003656 | +8.71% |
| Jun 26, 2026 | $0.003363 | -5.75% |
| Jun 25, 2026 | $0.003568 | +5.06% |
| Jun 24, 2026 | $0.003396 | -8.86% |
| Jun 23, 2026 | $0.003726 | +7.22% |
| Jun 22, 2026 | $0.003475 | -2.52% |
| Jun 21, 2026 | $0.003565 | +6.29% |
| Jun 20, 2026 | $0.003354 | -9.57% |
| Jun 19, 2026 | $0.003709 | +8.90% |
| Jun 18, 2026 | $0.003406 | -8.05% |
| Jun 17, 2026 | $0.003704 | +6.22% |
| Jun 16, 2026 | $0.003487 | -10.82% |
| Jun 15, 2026 | $0.00391 | -0.99% |
| Jun 14, 2026 | $0.003949 | +6.24% |
| Jun 13, 2026 | $0.003717 | +9.36% |
| Jun 12, 2026 | $0.003399 | -7.33% |
| Jun 11, 2026 | $0.003668 | +7.57% |
| Jun 10, 2026 | $0.00341 | -8.23% |
| Jun 9, 2026 | $0.003716 | +6.94% |
| Jun 8, 2026 | $0.003475 | -6.64% |
| Jun 7, 2026 | $0.003722 | +3.91% |
| Jun 6, 2026 | $0.003582 | -3.08% |
| Jun 5, 2026 | $0.003696 | -7.14% |
| Jun 4, 2026 | $0.00398 | -1.24% |
| Jun 3, 2026 | $0.00403 | +5.58% |
| Jun 2, 2026 | $0.003817 | -6.90% |
| Jun 1, 2026 | $0.0041 | +5.29% |
| May 31, 2026 | $0.003894 | +1.91% |
| May 30, 2026 | $0.003821 | -5.40% |
| May 29, 2026 | $0.004039 | -4.61% |
| May 28, 2026 | $0.004234 | +3.32% |
| May 27, 2026 | $0.004098 | +1.24% |
| May 26, 2026 | $0.004048 | -11.87% |
| May 25, 2026 | $0.004593 | +5.44% |
| May 24, 2026 | $0.004356 | -3.82% |
| May 23, 2026 | $0.004529 | -0.94% |
| May 22, 2026 | $0.004572 | +6.65% |
| May 21, 2026 | $0.004287 | -6.70% |
| May 20, 2026 | $0.004595 | +9.46% |
| May 19, 2026 | $0.004198 | -10.28% |
| May 18, 2026 | $0.004679 | +5.86% |
| May 17, 2026 | $0.00442 | -8.75% |
| May 16, 2026 | $0.004844 | +6.32% |
| May 15, 2026 | $0.004556 | -9.66% |
| May 14, 2026 | $0.005043 | +2.33% |
| May 13, 2026 | $0.004928 | +4.56% |
| May 12, 2026 | $0.004713 | -4.79% |
| May 11, 2026 | $0.00495 | +1.33% |
| May 10, 2026 | $0.004885 | +9.95% |
| May 9, 2026 | $0.004443 | -9.64% |
| May 8, 2026 | $0.004917 | +0.22% |
| May 7, 2026 | $0.004906 | +10.47% |
| May 6, 2026 | $0.004441 | -9.48% |
| May 5, 2026 | $0.004906 | +15.44% |
| May 4, 2026 | $0.00425 | -11.51% |
| May 3, 2026 | $0.004803 | -0.58% |
| May 2, 2026 | $0.004831 | +15.46% |
| May 1, 2026 | $0.004184 | -9.92% |
| Apr 30, 2026 | $0.004645 | +0.19% |
| Apr 29, 2026 | $0.004636 | -4.02% |
| Apr 28, 2026 | $0.00483 | +5.07% |
| Apr 27, 2026 | $0.004597 | +7.71% |
| Apr 26, 2026 | $0.004268 | -11.29% |
| Apr 25, 2026 | $0.004811 | +7.92% |
| Apr 24, 2026 | $0.004458 | -7.70% |
| Apr 23, 2026 | $0.00483 | +0.42% |
| Apr 22, 2026 | $0.00481 | +14.93% |
| Apr 21, 2026 | $0.004185 | -6.02% |
| Apr 20, 2026 | $0.004453 | +17.49% |
| Apr 19, 2026 | $0.00379 | -16.08% |
| Apr 18, 2026 | $0.004516 | -1.31% |
| Apr 17, 2026 | $0.004576 | -1.00% |
| Apr 16, 2026 | $0.004622 | +4.31% |