BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01999 | +39.69% |
| Apr 19, 2025 | $0.01431 | +2.95% |
| Apr 18, 2025 | $0.0139 | -1.70% |
| Apr 17, 2025 | $0.01414 | -4.01% |
| Apr 16, 2025 | $0.01473 | +2.65% |
| Apr 15, 2025 | $0.01435 | -5.59% |
| Apr 14, 2025 | $0.0152 | -0.26% |
| Apr 13, 2025 | $0.01524 | -7.24% |
| Apr 12, 2025 | $0.01643 | +8.66% |
| Apr 11, 2025 | $0.01512 | +1.34% |
| Apr 10, 2025 | $0.01492 | +1.22% |
| Apr 9, 2025 | $0.01474 | -0.74% |
| Apr 8, 2025 | $0.01485 | -2.04% |
| Apr 7, 2025 | $0.01516 | +4.05% |
| Apr 6, 2025 | $0.01457 | -11.32% |
| Apr 5, 2025 | $0.01643 | -3.64% |
| Apr 4, 2025 | $0.01705 | -5.44% |
| Apr 3, 2025 | $0.01803 | +0.45% |
| Apr 2, 2025 | $0.01795 | -3.29% |
| Apr 1, 2025 | $0.01856 | +0.65% |
| Mar 31, 2025 | $0.01844 | -5.24% |
| Mar 30, 2025 | $0.01946 | +2.10% |
| Mar 29, 2025 | $0.01906 | -2.11% |
| Mar 28, 2025 | $0.01947 | -3.23% |
| Mar 27, 2025 | $0.02012 | -2.99% |
| Mar 26, 2025 | $0.02074 | +1.37% |
| Mar 25, 2025 | $0.02046 | -0.39% |
| Mar 24, 2025 | $0.02054 | +0.39% |
| Mar 23, 2025 | $0.02046 | +1.54% |
| Mar 22, 2025 | $0.02015 | +0.35% |
| Mar 21, 2025 | $0.02008 | -11.74% |
| Mar 20, 2025 | $0.02275 | +8.75% |
| Mar 19, 2025 | $0.02092 | +6.41% |
| Mar 18, 2025 | $0.01966 | -3.25% |
| Mar 17, 2025 | $0.02032 | +1.30% |
| Mar 16, 2025 | $0.02006 | -2.34% |
| Mar 15, 2025 | $0.02054 | +0.93% |
| Mar 14, 2025 | $0.02035 | +4.63% |
| Mar 13, 2025 | $0.01945 | -3.43% |
| Mar 12, 2025 | $0.02014 | +3.12% |
| Mar 11, 2025 | $0.01953 | +4.66% |
| Mar 10, 2025 | $0.01866 | -9.37% |
| Mar 9, 2025 | $0.02059 | -6.32% |
| Mar 8, 2025 | $0.02198 | +1.38% |
| Mar 7, 2025 | $0.02168 | -0.78% |
| Mar 6, 2025 | $0.02185 | -3.79% |
| Mar 5, 2025 | $0.02271 | +4.46% |
| Mar 4, 2025 | $0.02174 | -0.23% |
| Mar 3, 2025 | $0.02179 | -9.51% |
| Mar 2, 2025 | $0.02408 | +10.81% |
| Mar 1, 2025 | $0.02173 | -12.24% |
| Feb 28, 2025 | $0.02476 | -4.77% |
| Feb 27, 2025 | $0.026 | +17.86% |
| Feb 26, 2025 | $0.02206 | -8.84% |
| Feb 25, 2025 | $0.0242 | +1.98% |
| Feb 24, 2025 | $0.02373 | -10.32% |
| Feb 23, 2025 | $0.02646 | 0.00% |
| Feb 22, 2025 | $0.02646 | -0.71% |
| Feb 21, 2025 | $0.02665 | -7.56% |
| Feb 20, 2025 | $0.02883 | -0.41% |
| Feb 19, 2025 | $0.02895 | -0.65% |
| Feb 18, 2025 | $0.02914 | -3.96% |
| Feb 17, 2025 | $0.03034 | -0.88% |
| Feb 16, 2025 | $0.03061 | -1.64% |
| Feb 15, 2025 | $0.03112 | -1.74% |
| Feb 14, 2025 | $0.03167 | +2.36% |
| Feb 13, 2025 | $0.03094 | -3.76% |
| Feb 12, 2025 | $0.03215 | -1.23% |
| Feb 11, 2025 | $0.03255 | -1.51% |
| Feb 10, 2025 | $0.03305 | +1.01% |
| Feb 9, 2025 | $0.03272 | -0.97% |
| Feb 8, 2025 | $0.03304 | -1.20% |
| Feb 7, 2025 | $0.03344 | -3.99% |
| Feb 6, 2025 | $0.03483 | +7.87% |
| Feb 5, 2025 | $0.03229 | +5.45% |
| Feb 4, 2025 | $0.03062 | -7.07% |
| Feb 3, 2025 | $0.03295 | -5.15% |
| Feb 2, 2025 | $0.03474 | -7.61% |
| Feb 1, 2025 | $0.0376 | -0.90% |
| Jan 31, 2025 | $0.03794 | -2.27% |
| Jan 30, 2025 | $0.03882 | +3.85% |
| Jan 29, 2025 | $0.03738 | +2.02% |
| Jan 28, 2025 | $0.03664 | -6.34% |
| Jan 27, 2025 | $0.03912 | +6.22% |
| Jan 26, 2025 | $0.03683 | -4.09% |
| Jan 25, 2025 | $0.0384 | -1.54% |
| Jan 24, 2025 | $0.039 | +6.88% |
| Jan 23, 2025 | $0.03649 | -1.72% |
| Jan 22, 2025 | $0.03713 | +2.97% |
| Jan 21, 2025 | $0.03606 | -1.10% |