BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
P00LS price history
1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004431 | +0.07% |
| Apr 14, 2026 | $0.004428 | -0.92% |
| Apr 13, 2026 | $0.004469 | +0.43% |
| Apr 12, 2026 | $0.00445 | -2.03% |
| Apr 11, 2026 | $0.004542 | -0.57% |
| Apr 10, 2026 | $0.004568 | -3.53% |
| Apr 9, 2026 | $0.004735 | -1.58% |
| Apr 8, 2026 | $0.004811 | +1.99% |
| Apr 7, 2026 | $0.004717 | +5.22% |
| Apr 6, 2026 | $0.004483 | +0.61% |
| Apr 5, 2026 | $0.004456 | -1.89% |
| Apr 4, 2026 | $0.004542 | +4.94% |
| Apr 3, 2026 | $0.004328 | -0.62% |
| Apr 2, 2026 | $0.004355 | +0.30% |
| Apr 1, 2026 | $0.004342 | +0.23% |
| Mar 31, 2026 | $0.004332 | -6.25% |
| Mar 30, 2026 | $0.004621 | +5.05% |
| Mar 29, 2026 | $0.004399 | -3.00% |
| Mar 28, 2026 | $0.004535 | -0.35% |
| Mar 27, 2026 | $0.004551 | +0.46% |
| Mar 26, 2026 | $0.00453 | -3.74% |
| Mar 25, 2026 | $0.004706 | -0.21% |
| Mar 24, 2026 | $0.004716 | +6.84% |
| Mar 23, 2026 | $0.004414 | -5.72% |
| Mar 22, 2026 | $0.004682 | +4.74% |
| Mar 21, 2026 | $0.00447 | -4.53% |
| Mar 20, 2026 | $0.004682 | -2.84% |
| Mar 19, 2026 | $0.004819 | -3.74% |
| Mar 18, 2026 | $0.005006 | -5.92% |
| Mar 17, 2026 | $0.005321 | +5.91% |
| Mar 16, 2026 | $0.005024 | +5.15% |
| Mar 15, 2026 | $0.004778 | -0.17% |
| Mar 14, 2026 | $0.004786 | +1.83% |
| Mar 13, 2026 | $0.0047 | -2.43% |
| Mar 12, 2026 | $0.004817 | +2.60% |
| Mar 11, 2026 | $0.004695 | -4.67% |
| Mar 10, 2026 | $0.004925 | +4.97% |
| Mar 9, 2026 | $0.004692 | +0.21% |
| Mar 8, 2026 | $0.004682 | -1.89% |
| Mar 7, 2026 | $0.004772 | +2.45% |
| Mar 6, 2026 | $0.004658 | -0.72% |
| Mar 5, 2026 | $0.004692 | -2.72% |
| Mar 4, 2026 | $0.004823 | +5.77% |
| Mar 3, 2026 | $0.00456 | -3.94% |
| Mar 2, 2026 | $0.004747 | +5.91% |
| Mar 1, 2026 | $0.004482 | -5.14% |
| Feb 28, 2026 | $0.004725 | +2.72% |
| Feb 27, 2026 | $0.0046 | +1.10% |
| Feb 26, 2026 | $0.00455 | -4.59% |
| Feb 25, 2026 | $0.004769 | +9.36% |
| Feb 24, 2026 | $0.004361 | +1.16% |
| Feb 23, 2026 | $0.004311 | -4.41% |
| Feb 22, 2026 | $0.00451 | +2.62% |
| Feb 21, 2026 | $0.004395 | -0.52% |
| Feb 20, 2026 | $0.004418 | -3.96% |
| Feb 19, 2026 | $0.0046 | -6.12% |
| Feb 18, 2026 | $0.0049 | +4.97% |
| Feb 17, 2026 | $0.004668 | +1.85% |
| Feb 16, 2026 | $0.004583 | -2.39% |
| Feb 15, 2026 | $0.004695 | +6.25% |
| Feb 14, 2026 | $0.004419 | -5.07% |
| Feb 13, 2026 | $0.004655 | +4.28% |
| Feb 12, 2026 | $0.004464 | -3.44% |
| Feb 11, 2026 | $0.004623 | -3.55% |
| Feb 10, 2026 | $0.004793 | +1.70% |
| Feb 9, 2026 | $0.004713 | +1.73% |
| Feb 8, 2026 | $0.004633 | +2.91% |
| Feb 7, 2026 | $0.004502 | -3.80% |
| Feb 6, 2026 | $0.00468 | +8.81% |
| Feb 5, 2026 | $0.004301 | -12.94% |
| Feb 4, 2026 | $0.00494 | +0.26% |
| Feb 3, 2026 | $0.004927 | -5.10% |
| Feb 2, 2026 | $0.005192 | +0.43% |
| Feb 1, 2026 | $0.00517 | 0.00% |
| Jan 31, 2026 | $0.00517 | -0.42% |
| Jan 30, 2026 | $0.005192 | -6.08% |
| Jan 29, 2026 | $0.005528 | -5.67% |
| Jan 28, 2026 | $0.00586 | -0.75% |
| Jan 27, 2026 | $0.005904 | -2.77% |
| Jan 26, 2026 | $0.006072 | +14.44% |
| Jan 25, 2026 | $0.005306 | -10.55% |
| Jan 24, 2026 | $0.005932 | -1.48% |
| Jan 23, 2026 | $0.006021 | -7.31% |
| Jan 22, 2026 | $0.006496 | +7.41% |
| Jan 21, 2026 | $0.006048 | +4.65% |
| Jan 20, 2026 | $0.005779 | -13.87% |
| Jan 19, 2026 | $0.00671 | -3.59% |
| Jan 18, 2026 | $0.00696 | +0.49% |
| Jan 17, 2026 | $0.006926 | +0.89% |
| Jan 16, 2026 | $0.006865 | -4.73% |