ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

P00LS price history

1,462 daily closes since October 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.181 +45.36% — $27.10K
Jan 30, 2023 $0.1245 -1.13% — $12.44K
Jan 29, 2023 $0.126 +2.41% — $14.45K
Jan 28, 2023 $0.123 +0.70% — $18.94K
Jan 27, 2023 $0.1221 -0.48% — $15.20K
Jan 26, 2023 $0.1227 -1.40% — $12.48K
Jan 25, 2023 $0.1245 -2.48% — $11.98K
Jan 24, 2023 $0.1276 -2.86% — $16.80K
Jan 23, 2023 $0.1314 +1.12% — $16.51K
Jan 22, 2023 $0.1299 -6.15% — $16.59K
Jan 21, 2023 $0.1384 +5.99% — $11.50K
Jan 20, 2023 $0.1306 +1.44% — $12.95K
Jan 19, 2023 $0.1288 -5.37% — $12.73K
Jan 18, 2023 $0.1361 +5.52% — $11.62K
Jan 17, 2023 $0.1289 +0.35% — $14.84K
Jan 16, 2023 $0.1285 -2.92% — $14.02K
Jan 15, 2023 $0.1324 -1.90% — $16.90K
Jan 14, 2023 $0.1349 +7.13% — $17.88K
Jan 13, 2023 $0.1259 +2.37% — $14.56K
Jan 12, 2023 $0.123 -2.67% — $12.99K
Jan 11, 2023 $0.1264 -3.64% — $11.05K
Jan 10, 2023 $0.1312 +3.29% — $8.37K
Jan 9, 2023 $0.127 +0.79% — $11.81K
Jan 8, 2023 $0.126 +2.64% — $12.39K
Jan 7, 2023 $0.1228 +0.47% — $15.72K
Jan 6, 2023 $0.1222 +0.07% — $13.12K
Jan 5, 2023 $0.1221 +3.07% — $13.83K
Jan 4, 2023 $0.1185 -1.99% — $12.37K
Jan 3, 2023 $0.1209 -1.41% — $12.27K
Jan 2, 2023 $0.1226 +0.27% — $12.37K
Jan 1, 2023 $0.1223 -2.11% — $12.13K
Dec 31, 2022 $0.1249 +11.14% — $13.90K
Dec 30, 2022 $0.1124 -9.12% — $10.13K
Dec 29, 2022 $0.1236 -3.96% — $12.20K
Dec 28, 2022 $0.1287 -1.82% — $11.82K
Dec 27, 2022 $0.1311 -3.84% — $9.51K
Dec 26, 2022 $0.1364 -11.49% — $7.71K
Dec 25, 2022 $0.1541 +1.29% — $10.81K
Dec 24, 2022 $0.1521 -1.27% — $4.92K
Dec 23, 2022 $0.1541 0.00% — $0
Dec 22, 2022 $0.1541 -2.10% — $7.17K
Dec 21, 2022 $0.1574 -3.74% — $7.45K
Dec 20, 2022 $0.1635 +2.73% — $5.41K
Dec 19, 2022 $0.1591 -2.58% — $8.58K
Dec 18, 2022 $0.1634 -2.26% — $7.92K
Dec 17, 2022 $0.1671 +7.19% — $23.23K
Dec 16, 2022 $0.1559 -11.80% — $19.82K
Dec 15, 2022 $0.1768 +1.43% — $34.17K
Dec 14, 2022 $0.1743 -0.31% — $34.10K
Dec 13, 2022 $0.1748 -1.72% — $12.06K
Dec 12, 2022 $0.1779 -7.60% — $12.72K
Dec 11, 2022 $0.1925 +0.21% — $28.81K
Dec 10, 2022 $0.1921 +1.67% — $10.85K
Dec 9, 2022 $0.189 +0.02% — $5.82K
Dec 8, 2022 $0.1889 +57,148.48% — $482.50
Dec 7, 2022 $0.00033 0.00% — $0
Dec 6, 2022 $0.00033 0.00% — $0
Dec 5, 2022 $0.00033 0.00% — $0
Dec 4, 2022 $0.00033 0.00% — $0
Dec 3, 2022 $0.00033 0.00% — $0
Dec 2, 2022 $0.00033 0.00% — $0
Dec 1, 2022 $0.00033 0.00% — $0
Nov 30, 2022 $0.00033 0.00% — $0
Nov 29, 2022 $0.00033 0.00% — $0
Nov 28, 2022 $0.00033 0.00% — $0
Nov 27, 2022 $0.00033 0.00% — $0
Nov 26, 2022 $0.00033 0.00% — $0
Nov 25, 2022 $0.00033 0.00% — $0
Nov 24, 2022 $0.00033 0.00% — $0
Nov 23, 2022 $0.00033 0.00% — $0
Nov 22, 2022 $0.00033 0.00% — $0
Nov 21, 2022 $0.00033 0.00% — $0
Nov 20, 2022 $0.00033 0.00% — $0
Nov 19, 2022 $0.00033 0.00% — $0
Nov 18, 2022 $0.00033 0.00% — $0
Nov 17, 2022 $0.00033 0.00% — $0
Nov 16, 2022 $0.00033 0.00% — $0
Nov 15, 2022 $0.00033 -99.83% — $14.50K
Nov 14, 2022 $0.1964 -7.74% — $124.1K
Nov 13, 2022 $0.2129 -6.41% — $355.3K
Nov 12, 2022 $0.2275 +4.71% — $147.9K
Nov 11, 2022 $0.2172 +1.82% — $8.15K
Nov 10, 2022 $0.2134 +20.45% — $14.99K
Nov 9, 2022 $0.1771 -28.64% — $26.51K
Nov 8, 2022 $0.2482 -14.96% — $36.52K
Nov 7, 2022 $0.2919 -6.06% — $30.08K
Nov 6, 2022 $0.3107 +0.94% — $22.04K
Nov 5, 2022 $0.3078 -2.68% — $15.30K
Nov 4, 2022 $0.3163 +1.81% — $34.14K
Nov 3, 2022 $0.3107 -5.57% — $14.29K