BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2823 | -4.02% |
| Jul 23, 2024 | $0.2941 | -4.32% |
| Jul 22, 2024 | $0.3074 | -6.87% |
| Jul 21, 2024 | $0.3301 | +4.04% |
| Jul 20, 2024 | $0.3173 | -0.17% |
| Jul 19, 2024 | $0.3178 | +7.59% |
| Jul 18, 2024 | $0.2954 | -2.60% |
| Jul 17, 2024 | $0.3033 | -0.88% |
| Jul 16, 2024 | $0.306 | +0.71% |
| Jul 15, 2024 | $0.3038 | +4.80% |
| Jul 14, 2024 | $0.2899 | +2.21% |
| Jul 13, 2024 | $0.2836 | +0.50% |
| Jul 12, 2024 | $0.2822 | +1.69% |
| Jul 11, 2024 | $0.2775 | -1.32% |
| Jul 10, 2024 | $0.2812 | -2.90% |
| Jul 9, 2024 | $0.2896 | -1.37% |
| Jul 8, 2024 | $0.2936 | +2.13% |
| Jul 7, 2024 | $0.2875 | -13.30% |
| Jul 6, 2024 | $0.3316 | +12.83% |
| Jul 5, 2024 | $0.2939 | +2.32% |
| Jul 4, 2024 | $0.2873 | -11.65% |
| Jul 3, 2024 | $0.3251 | -7.11% |
| Jul 2, 2024 | $0.35 | -0.09% |
| Jul 1, 2024 | $0.3503 | -4.17% |
| Jun 30, 2024 | $0.3655 | -1.79% |
| Jun 29, 2024 | $0.3722 | +2.53% |
| Jun 28, 2024 | $0.363 | -8.11% |
| Jun 27, 2024 | $0.3951 | +10.33% |
| Jun 26, 2024 | $0.3581 | -5.97% |
| Jun 25, 2024 | $0.3808 | +3.82% |
| Jun 24, 2024 | $0.3668 | -1.40% |
| Jun 23, 2024 | $0.372 | +0.46% |
| Jun 22, 2024 | $0.3703 | -1.75% |
| Jun 21, 2024 | $0.3769 | -10.45% |
| Jun 20, 2024 | $0.4209 | +14.80% |
| Jun 19, 2024 | $0.3666 | +4.24% |
| Jun 18, 2024 | $0.3517 | -4.92% |
| Jun 17, 2024 | $0.3699 | -9.34% |
| Jun 16, 2024 | $0.408 | +6.92% |
| Jun 15, 2024 | $0.3816 | +1.14% |
| Jun 14, 2024 | $0.3773 | -2.00% |
| Jun 13, 2024 | $0.385 | -5.71% |
| Jun 12, 2024 | $0.4083 | +1.16% |
| Jun 11, 2024 | $0.4036 | -5.55% |
| Jun 10, 2024 | $0.4273 | -3.06% |
| Jun 9, 2024 | $0.4408 | -3.14% |
| Jun 8, 2024 | $0.4551 | -0.45% |
| Jun 7, 2024 | $0.4572 | -6.24% |
| Jun 6, 2024 | $0.4876 | +0.99% |
| Jun 5, 2024 | $0.4828 | +2.80% |
| Jun 4, 2024 | $0.4697 | -0.07% |
| Jun 3, 2024 | $0.47 | +4.10% |
| Jun 2, 2024 | $0.4515 | +0.29% |
| Jun 1, 2024 | $0.4502 | -1.59% |
| May 31, 2024 | $0.4575 | -3.09% |
| May 30, 2024 | $0.4721 | +1.54% |
| May 29, 2024 | $0.465 | -2.72% |
| May 28, 2024 | $0.4779 | -7.64% |
| May 27, 2024 | $0.5175 | +7.47% |
| May 26, 2024 | $0.4815 | -4.30% |
| May 25, 2024 | $0.5032 | +0.45% |
| May 24, 2024 | $0.5009 | -8.92% |
| May 23, 2024 | $0.55 | -6.27% |
| May 22, 2024 | $0.5868 | +1.67% |
| May 21, 2024 | $0.5772 | +2.59% |
| May 20, 2024 | $0.5626 | +6.41% |
| May 19, 2024 | $0.5287 | -8.76% |
| May 18, 2024 | $0.5795 | +12.75% |
| May 17, 2024 | $0.5139 | +0.95% |
| May 16, 2024 | $0.5091 | +1.57% |
| May 15, 2024 | $0.5013 | +1.38% |
| May 14, 2024 | $0.4944 | -6.63% |
| May 13, 2024 | $0.5295 | +1.17% |
| May 12, 2024 | $0.5234 | -3.63% |
| May 11, 2024 | $0.5431 | -3.02% |
| May 10, 2024 | $0.56 | +6.16% |
| May 9, 2024 | $0.5275 | +13.79% |
| May 8, 2024 | $0.4636 | -0.31% |
| May 7, 2024 | $0.465 | -6.87% |
| May 6, 2024 | $0.4993 | -1.42% |
| May 5, 2024 | $0.5065 | -5.12% |
| May 4, 2024 | $0.5338 | +21.71% |
| May 3, 2024 | $0.4386 | +11.62% |
| May 2, 2024 | $0.3929 | +5.97% |
| May 1, 2024 | $0.3708 | +5.96% |
| Apr 30, 2024 | $0.35 | -8.07% |
| Apr 29, 2024 | $0.3807 | -3.98% |
| Apr 28, 2024 | $0.3965 | -1.01% |
| Apr 27, 2024 | $0.4005 | -2.13% |
| Apr 26, 2024 | $0.4092 | +1.87% |