BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.04712 | -0.57% |
| Jan 30, 2023 | $0.04739 | -8.76% |
| Jan 29, 2023 | $0.05194 | +1.45% |
| Jan 28, 2023 | $0.0512 | -12.31% |
| Jan 27, 2023 | $0.05839 | +19.58% |
| Jan 26, 2023 | $0.04883 | +1.77% |
| Jan 25, 2023 | $0.04798 | +7.48% |
| Jan 24, 2023 | $0.04464 | -2.96% |
| Jan 23, 2023 | $0.046 | +1.59% |
| Jan 22, 2023 | $0.04528 | -1.33% |
| Jan 21, 2023 | $0.04589 | -2.36% |
| Jan 20, 2023 | $0.047 | +6.65% |
| Jan 19, 2023 | $0.04407 | +3.18% |
| Jan 18, 2023 | $0.04271 | -7.69% |
| Jan 17, 2023 | $0.04627 | +6.81% |
| Jan 16, 2023 | $0.04332 | -2.80% |
| Jan 15, 2023 | $0.04457 | -3.69% |
| Jan 14, 2023 | $0.04628 | -0.28% |
| Jan 13, 2023 | $0.04641 | +1.38% |
| Jan 12, 2023 | $0.04578 | -2.07% |
| Jan 11, 2023 | $0.04675 | +19.29% |
| Jan 10, 2023 | $0.03919 | +0.88% |
| Jan 9, 2023 | $0.03885 | +2.67% |
| Jan 8, 2023 | $0.03784 | -0.29% |
| Jan 7, 2023 | $0.03795 | -5.41% |
| Jan 6, 2023 | $0.04012 | -1.76% |
| Jan 5, 2023 | $0.04084 | +0.76% |
| Jan 4, 2023 | $0.04053 | -0.42% |
| Jan 3, 2023 | $0.0407 | +13.12% |
| Jan 2, 2023 | $0.03598 | +6.14% |
| Jan 1, 2023 | $0.0339 | -3.99% |
| Dec 31, 2022 | $0.03531 | +3.98% |
| Dec 30, 2022 | $0.03396 | -2.08% |
| Dec 29, 2022 | $0.03468 | -3.05% |
| Dec 28, 2022 | $0.03577 | +1.65% |
| Dec 27, 2022 | $0.03519 | -5.76% |
| Dec 26, 2022 | $0.03734 | +1.52% |
| Dec 25, 2022 | $0.03678 | -4.47% |
| Dec 24, 2022 | $0.0385 | -2.23% |
| Dec 23, 2022 | $0.03938 | +13.29% |
| Dec 22, 2022 | $0.03476 | +1.91% |
| Dec 21, 2022 | $0.03411 | -4.13% |
| Dec 20, 2022 | $0.03558 | +2.98% |
| Dec 19, 2022 | $0.03455 | -7.00% |
| Dec 18, 2022 | $0.03715 | -1.51% |
| Dec 17, 2022 | $0.03772 | +1.51% |
| Dec 16, 2022 | $0.03716 | -8.59% |
| Dec 15, 2022 | $0.04065 | -4.64% |
| Dec 14, 2022 | $0.04263 | +0.12% |
| Dec 13, 2022 | $0.04258 | -0.88% |
| Dec 12, 2022 | $0.04296 | -0.60% |
| Dec 11, 2022 | $0.04322 | -4.27% |
| Dec 10, 2022 | $0.04515 | +0.96% |
| Dec 9, 2022 | $0.04472 | -1.00% |
| Dec 8, 2022 | $0.04517 | +4.03% |
| Dec 7, 2022 | $0.04342 | -6.26% |
| Dec 6, 2022 | $0.04632 | -1.93% |
| Dec 5, 2022 | $0.04723 | -1.81% |
| Dec 4, 2022 | $0.0481 | +3.71% |
| Dec 3, 2022 | $0.04638 | -1.09% |
| Dec 2, 2022 | $0.04689 | +5.06% |
| Dec 1, 2022 | $0.04463 | -7.56% |
| Nov 30, 2022 | $0.04828 | +11.24% |
| Nov 29, 2022 | $0.0434 | +0.07% |
| Nov 28, 2022 | $0.04337 | -3.47% |
| Nov 27, 2022 | $0.04493 | +3.55% |
| Nov 26, 2022 | $0.04339 | -3.49% |
| Nov 25, 2022 | $0.04496 | +2.46% |
| Nov 24, 2022 | $0.04388 | -0.97% |
| Nov 23, 2022 | $0.04431 | +3.05% |
| Nov 22, 2022 | $0.043 | -1.29% |
| Nov 21, 2022 | $0.04356 | -5.57% |
| Nov 20, 2022 | $0.04613 | -2.43% |
| Nov 19, 2022 | $0.04728 | -1.03% |
| Nov 18, 2022 | $0.04777 | -0.13% |
| Nov 17, 2022 | $0.04783 | -2.37% |
| Nov 16, 2022 | $0.04899 | -2.64% |
| Nov 15, 2022 | $0.05032 | -1.72% |
| Nov 14, 2022 | $0.0512 | +11.23% |
| Nov 13, 2022 | $0.04603 | -3.07% |
| Nov 12, 2022 | $0.04749 | -8.53% |
| Nov 11, 2022 | $0.05192 | +0.68% |
| Nov 10, 2022 | $0.05157 | +0.64% |
| Nov 9, 2022 | $0.05124 | -21.17% |
| Nov 8, 2022 | $0.065 | -16.07% |
| Nov 7, 2022 | $0.07745 | -1.05% |
| Nov 6, 2022 | $0.07827 | -0.32% |
| Nov 5, 2022 | $0.07852 | -8.11% |
| Nov 4, 2022 | $0.08545 | +9.10% |
| Nov 3, 2022 | $0.07832 | +1.20% |