BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.07418 | +3.59% |
| Jan 25, 2024 | $0.07161 | -0.24% |
| Jan 24, 2024 | $0.07178 | +0.89% |
| Jan 23, 2024 | $0.07115 | -1.40% |
| Jan 22, 2024 | $0.07216 | -8.64% |
| Jan 21, 2024 | $0.07898 | +6.76% |
| Jan 20, 2024 | $0.07398 | -0.52% |
| Jan 19, 2024 | $0.07437 | -2.63% |
| Jan 18, 2024 | $0.07638 | -4.87% |
| Jan 17, 2024 | $0.08029 | -1.18% |
| Jan 16, 2024 | $0.08125 | -1.74% |
| Jan 15, 2024 | $0.08269 | +0.84% |
| Jan 14, 2024 | $0.082 | -1.96% |
| Jan 13, 2024 | $0.08364 | +0.76% |
| Jan 12, 2024 | $0.08301 | -5.46% |
| Jan 11, 2024 | $0.0878 | -2.49% |
| Jan 10, 2024 | $0.09004 | +8.27% |
| Jan 9, 2024 | $0.08316 | -6.49% |
| Jan 8, 2024 | $0.08893 | +7.09% |
| Jan 7, 2024 | $0.08304 | -2.89% |
| Jan 6, 2024 | $0.08551 | -6.50% |
| Jan 5, 2024 | $0.09145 | -5.77% |
| Jan 4, 2024 | $0.09705 | +2.09% |
| Jan 3, 2024 | $0.09506 | -7.15% |
| Jan 2, 2024 | $0.1024 | -4.29% |
| Jan 1, 2024 | $0.107 | +11.65% |
| Dec 31, 2023 | $0.09581 | -5.19% |
| Dec 30, 2023 | $0.1011 | -2.97% |
| Dec 29, 2023 | $0.1041 | +8.81% |
| Dec 28, 2023 | $0.09571 | +2.73% |
| Dec 27, 2023 | $0.09317 | -4.69% |
| Dec 26, 2023 | $0.09775 | -7.63% |
| Dec 25, 2023 | $0.1058 | +2.63% |
| Dec 24, 2023 | $0.1031 | -6.24% |
| Dec 23, 2023 | $0.11 | -3.89% |
| Dec 22, 2023 | $0.1144 | -2.75% |
| Dec 21, 2023 | $0.1177 | +5.03% |
| Dec 20, 2023 | $0.112 | -0.30% |
| Dec 19, 2023 | $0.1124 | +4.97% |
| Dec 18, 2023 | $0.1071 | -11.19% |
| Dec 17, 2023 | $0.1205 | +2.93% |
| Dec 16, 2023 | $0.1171 | -4.94% |
| Dec 15, 2023 | $0.1232 | -2.24% |
| Dec 14, 2023 | $0.126 | -5.63% |
| Dec 13, 2023 | $0.1335 | +6.22% |
| Dec 12, 2023 | $0.1257 | +13.88% |
| Dec 11, 2023 | $0.1104 | +0.35% |
| Dec 10, 2023 | $0.11 | +14.58% |
| Dec 9, 2023 | $0.096 | -7.60% |
| Dec 8, 2023 | $0.1039 | +18.34% |
| Dec 7, 2023 | $0.0878 | -8.27% |
| Dec 6, 2023 | $0.09572 | -4.62% |
| Dec 5, 2023 | $0.1004 | +18.13% |
| Dec 4, 2023 | $0.08496 | +19.71% |
| Dec 3, 2023 | $0.07097 | -0.41% |
| Dec 2, 2023 | $0.07126 | +0.30% |
| Dec 1, 2023 | $0.07105 | -0.93% |
| Nov 30, 2023 | $0.07172 | -6.00% |
| Nov 29, 2023 | $0.0763 | -4.16% |
| Nov 28, 2023 | $0.07961 | +22.91% |
| Nov 27, 2023 | $0.06477 | -11.42% |
| Nov 26, 2023 | $0.07312 | -2.57% |
| Nov 25, 2023 | $0.07505 | -6.36% |
| Nov 24, 2023 | $0.08015 | -2.66% |
| Nov 23, 2023 | $0.08234 | -9.64% |
| Nov 22, 2023 | $0.09112 | +12.48% |
| Nov 21, 2023 | $0.08101 | -13.54% |
| Nov 20, 2023 | $0.0937 | +10.44% |
| Nov 19, 2023 | $0.08484 | -2.87% |
| Nov 18, 2023 | $0.08735 | -5.29% |
| Nov 17, 2023 | $0.09223 | -1.95% |
| Nov 16, 2023 | $0.09406 | -11.80% |
| Nov 15, 2023 | $0.1067 | +33.85% |
| Nov 14, 2023 | $0.07968 | -14.30% |
| Nov 13, 2023 | $0.09298 | +69.02% |
| Nov 12, 2023 | $0.05501 | +110.36% |
| Nov 11, 2023 | $0.02615 | -1.32% |
| Nov 10, 2023 | $0.0265 | +14.03% |
| Nov 9, 2023 | $0.02324 | +0.69% |
| Nov 8, 2023 | $0.02308 | +4.15% |
| Nov 7, 2023 | $0.02216 | -4.36% |
| Nov 6, 2023 | $0.02317 | +0.13% |
| Nov 5, 2023 | $0.02314 | -0.94% |
| Nov 4, 2023 | $0.02336 | +2.01% |
| Nov 3, 2023 | $0.0229 | +4.28% |
| Nov 2, 2023 | $0.02196 | -0.77% |
| Nov 1, 2023 | $0.02213 | +5.58% |
| Oct 31, 2023 | $0.02096 | +1.21% |
| Oct 30, 2023 | $0.02071 | +0.98% |
| Oct 29, 2023 | $0.02051 | +1.33% |