BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.025 | -7.10% |
| Jul 29, 2023 | $0.02691 | +6.57% |
| Jul 28, 2023 | $0.02525 | +2.56% |
| Jul 27, 2023 | $0.02462 | +1.48% |
| Jul 26, 2023 | $0.02426 | -0.04% |
| Jul 25, 2023 | $0.02427 | +2.02% |
| Jul 24, 2023 | $0.02379 | -7.00% |
| Jul 23, 2023 | $0.02558 | +3.73% |
| Jul 22, 2023 | $0.02466 | -3.56% |
| Jul 21, 2023 | $0.02557 | +1.23% |
| Jul 20, 2023 | $0.02526 | -1.10% |
| Jul 19, 2023 | $0.02554 | +0.55% |
| Jul 18, 2023 | $0.0254 | -2.98% |
| Jul 17, 2023 | $0.02618 | -1.87% |
| Jul 16, 2023 | $0.02668 | -2.84% |
| Jul 15, 2023 | $0.02746 | +4.21% |
| Jul 14, 2023 | $0.02635 | -0.30% |
| Jul 13, 2023 | $0.02643 | +2.64% |
| Jul 12, 2023 | $0.02575 | -0.69% |
| Jul 11, 2023 | $0.02593 | +1.37% |
| Jul 10, 2023 | $0.02558 | -0.74% |
| Jul 9, 2023 | $0.02577 | -3.48% |
| Jul 8, 2023 | $0.0267 | +1.68% |
| Jul 7, 2023 | $0.02626 | +3.18% |
| Jul 6, 2023 | $0.02545 | -5.67% |
| Jul 5, 2023 | $0.02698 | +0.60% |
| Jul 4, 2023 | $0.02682 | -2.05% |
| Jul 3, 2023 | $0.02738 | +5.23% |
| Jul 2, 2023 | $0.02602 | +1.64% |
| Jul 1, 2023 | $0.0256 | -1.84% |
| Jun 30, 2023 | $0.02608 | +0.31% |
| Jun 29, 2023 | $0.026 | +2.89% |
| Jun 28, 2023 | $0.02527 | -6.72% |
| Jun 27, 2023 | $0.02709 | +0.11% |
| Jun 26, 2023 | $0.02706 | -2.73% |
| Jun 25, 2023 | $0.02782 | +2.43% |
| Jun 24, 2023 | $0.02716 | -3.99% |
| Jun 23, 2023 | $0.02829 | +2.57% |
| Jun 22, 2023 | $0.02758 | +4.87% |
| Jun 21, 2023 | $0.0263 | +2.90% |
| Jun 20, 2023 | $0.02556 | +0.43% |
| Jun 19, 2023 | $0.02545 | -1.43% |
| Jun 18, 2023 | $0.02582 | -1.45% |
| Jun 17, 2023 | $0.0262 | +5.56% |
| Jun 16, 2023 | $0.02482 | -7.87% |
| Jun 15, 2023 | $0.02694 | +2.59% |
| Jun 14, 2023 | $0.02626 | +7.62% |
| Jun 13, 2023 | $0.0244 | +0.08% |
| Jun 12, 2023 | $0.02438 | -6.30% |
| Jun 11, 2023 | $0.02602 | -0.15% |
| Jun 10, 2023 | $0.02606 | -10.51% |
| Jun 9, 2023 | $0.02912 | -1.82% |
| Jun 8, 2023 | $0.02966 | -1.07% |
| Jun 7, 2023 | $0.02998 | -4.49% |
| Jun 6, 2023 | $0.03139 | +0.38% |
| Jun 5, 2023 | $0.03127 | -3.22% |
| Jun 4, 2023 | $0.03231 | -14.02% |
| Jun 3, 2023 | $0.03758 | +17.66% |
| Jun 2, 2023 | $0.03194 | +8.97% |
| Jun 1, 2023 | $0.02931 | -0.48% |
| May 31, 2023 | $0.02945 | -2.64% |
| May 30, 2023 | $0.03025 | +0.36% |
| May 29, 2023 | $0.03014 | -7.35% |
| May 28, 2023 | $0.03253 | +12.56% |
| May 27, 2023 | $0.0289 | -2.20% |
| May 26, 2023 | $0.02955 | +1.72% |
| May 25, 2023 | $0.02905 | -1.16% |
| May 24, 2023 | $0.02939 | -8.73% |
| May 23, 2023 | $0.0322 | +2.58% |
| May 22, 2023 | $0.03139 | +5.98% |
| May 21, 2023 | $0.02962 | -2.60% |
| May 20, 2023 | $0.03041 | +1.91% |
| May 19, 2023 | $0.02984 | -2.61% |
| May 18, 2023 | $0.03064 | -3.01% |
| May 17, 2023 | $0.03159 | -7.01% |
| May 16, 2023 | $0.03397 | +5.37% |
| May 15, 2023 | $0.03224 | +5.15% |
| May 14, 2023 | $0.03066 | +2.17% |
| May 13, 2023 | $0.03001 | -2.60% |
| May 12, 2023 | $0.03081 | -1.60% |
| May 11, 2023 | $0.03131 | -3.60% |
| May 10, 2023 | $0.03248 | -1.64% |
| May 9, 2023 | $0.03302 | +0.82% |
| May 8, 2023 | $0.03275 | -9.88% |
| May 7, 2023 | $0.03634 | +1.34% |
| May 6, 2023 | $0.03586 | -4.40% |
| May 5, 2023 | $0.03751 | -1.63% |
| May 4, 2023 | $0.03813 | -0.34% |
| May 3, 2023 | $0.03826 | +0.18% |
| May 2, 2023 | $0.03819 | +2.63% |