BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02095 | +1.75% |
| Jul 13, 2026 | $0.02059 | -1.53% |
| Jul 12, 2026 | $0.02091 | -0.33% |
| Jul 11, 2026 | $0.02098 | -4.24% |
| Jul 10, 2026 | $0.02191 | +1.34% |
| Jul 9, 2026 | $0.02162 | -0.23% |
| Jul 8, 2026 | $0.02167 | -1.19% |
| Jul 7, 2026 | $0.02193 | -2.66% |
| Jul 6, 2026 | $0.02253 | -1.31% |
| Jul 5, 2026 | $0.02283 | -0.09% |
| Jul 4, 2026 | $0.02285 | +1.15% |
| Jul 3, 2026 | $0.02259 | -0.44% |
| Jul 2, 2026 | $0.02269 | +2.95% |
| Jul 1, 2026 | $0.02204 | -2.04% |
| Jun 30, 2026 | $0.0225 | -2.47% |
| Jun 29, 2026 | $0.02307 | +6.51% |
| Jun 28, 2026 | $0.02166 | +0.93% |
| Jun 27, 2026 | $0.02146 | -0.19% |
| Jun 26, 2026 | $0.0215 | -7.41% |
| Jun 25, 2026 | $0.02322 | -21.29% |
| Jun 24, 2026 | $0.0295 | +43.48% |
| Jun 23, 2026 | $0.02056 | -0.82% |
| Jun 22, 2026 | $0.02073 | -1.33% |
| Jun 21, 2026 | $0.02101 | -1.73% |
| Jun 20, 2026 | $0.02138 | +3.29% |
| Jun 19, 2026 | $0.0207 | -2.59% |
| Jun 18, 2026 | $0.02125 | -5.30% |
| Jun 17, 2026 | $0.02244 | -0.58% |
| Jun 16, 2026 | $0.02257 | -2.72% |
| Jun 15, 2026 | $0.0232 | +1.22% |
| Jun 14, 2026 | $0.02292 | +0.17% |
| Jun 13, 2026 | $0.02288 | +0.09% |
| Jun 12, 2026 | $0.02286 | +0.97% |
| Jun 11, 2026 | $0.02264 | +5.74% |
| Jun 10, 2026 | $0.02141 | -2.28% |
| Jun 9, 2026 | $0.02191 | -3.31% |
| Jun 8, 2026 | $0.02266 | +1.07% |
| Jun 7, 2026 | $0.02242 | +3.46% |
| Jun 6, 2026 | $0.02167 | -4.91% |
| Jun 5, 2026 | $0.02279 | -9.38% |
| Jun 4, 2026 | $0.02515 | -3.71% |
| Jun 3, 2026 | $0.02612 | -1.69% |
| Jun 2, 2026 | $0.02657 | -3.45% |
| Jun 1, 2026 | $0.02752 | -2.17% |
| May 31, 2026 | $0.02813 | 0.00% |
| May 30, 2026 | $0.02813 | +1.59% |
| May 29, 2026 | $0.02769 | +2.14% |
| May 28, 2026 | $0.02711 | -2.34% |
| May 27, 2026 | $0.02776 | -0.22% |
| May 26, 2026 | $0.02782 | -0.93% |
| May 25, 2026 | $0.02808 | -0.32% |
| May 24, 2026 | $0.02817 | -0.98% |
| May 23, 2026 | $0.02845 | +0.89% |
| May 22, 2026 | $0.0282 | -3.06% |
| May 21, 2026 | $0.02909 | +1.18% |
| May 20, 2026 | $0.02875 | +2.28% |
| May 19, 2026 | $0.02811 | -3.70% |
| May 18, 2026 | $0.02919 | -4.58% |
| May 17, 2026 | $0.03059 | -3.35% |
| May 16, 2026 | $0.03165 | +0.73% |
| May 15, 2026 | $0.03142 | -7.59% |
| May 14, 2026 | $0.034 | +7.73% |
| May 13, 2026 | $0.03156 | -1.10% |
| May 12, 2026 | $0.03191 | -7.27% |
| May 11, 2026 | $0.03441 | +7.43% |
| May 10, 2026 | $0.03203 | +5.26% |
| May 9, 2026 | $0.03043 | +2.22% |
| May 8, 2026 | $0.02977 | +3.01% |
| May 7, 2026 | $0.0289 | +0.63% |
| May 6, 2026 | $0.02872 | +6.25% |
| May 5, 2026 | $0.02703 | +0.11% |
| May 4, 2026 | $0.027 | +0.11% |
| May 3, 2026 | $0.02697 | -1.21% |
| May 2, 2026 | $0.0273 | +1.19% |
| May 1, 2026 | $0.02698 | -0.95% |
| Apr 30, 2026 | $0.02724 | +0.63% |
| Apr 29, 2026 | $0.02707 | -2.80% |
| Apr 28, 2026 | $0.02785 | -1.42% |
| Apr 27, 2026 | $0.02825 | -0.14% |
| Apr 26, 2026 | $0.02829 | +0.82% |
| Apr 25, 2026 | $0.02806 | -1.54% |
| Apr 24, 2026 | $0.0285 | +0.11% |
| Apr 23, 2026 | $0.02847 | -1.73% |
| Apr 22, 2026 | $0.02897 | +1.54% |
| Apr 21, 2026 | $0.02853 | -7.31% |
| Apr 20, 2026 | $0.03078 | +0.85% |
| Apr 19, 2026 | $0.03052 | -21.26% |
| Apr 18, 2026 | $0.03876 | +32.33% |
| Apr 17, 2026 | $0.02929 | +6.55% |
| Apr 16, 2026 | $0.02749 | -0.36% |