BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Pangolin price history
1,468 daily closes since October 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02759 | +0.18% |
| Apr 14, 2026 | $0.02754 | -3.27% |
| Apr 13, 2026 | $0.02847 | +3.53% |
| Apr 12, 2026 | $0.0275 | -3.54% |
| Apr 11, 2026 | $0.02851 | -0.35% |
| Apr 10, 2026 | $0.02861 | +3.89% |
| Apr 9, 2026 | $0.02754 | -2.24% |
| Apr 8, 2026 | $0.02817 | -1.61% |
| Apr 7, 2026 | $0.02863 | +5.88% |
| Apr 6, 2026 | $0.02704 | -0.04% |
| Apr 5, 2026 | $0.02705 | +0.82% |
| Apr 4, 2026 | $0.02683 | -3.00% |
| Apr 3, 2026 | $0.02766 | 0.00% |
| Apr 2, 2026 | $0.02766 | -5.85% |
| Apr 1, 2026 | $0.02938 | +2.84% |
| Mar 31, 2026 | $0.02857 | +0.42% |
| Mar 30, 2026 | $0.02845 | -0.49% |
| Mar 29, 2026 | $0.02859 | -0.59% |
| Mar 28, 2026 | $0.02876 | -0.07% |
| Mar 27, 2026 | $0.02878 | -2.34% |
| Mar 26, 2026 | $0.02947 | +7.63% |
| Mar 25, 2026 | $0.02738 | -2.25% |
| Mar 24, 2026 | $0.02801 | +0.90% |
| Mar 23, 2026 | $0.02776 | +0.95% |
| Mar 22, 2026 | $0.0275 | -1.40% |
| Mar 21, 2026 | $0.02789 | -1.27% |
| Mar 20, 2026 | $0.02825 | +0.39% |
| Mar 19, 2026 | $0.02814 | -4.12% |
| Mar 18, 2026 | $0.02935 | -1.38% |
| Mar 17, 2026 | $0.02976 | -1.10% |
| Mar 16, 2026 | $0.03009 | +2.45% |
| Mar 15, 2026 | $0.02937 | +3.56% |
| Mar 14, 2026 | $0.02836 | -0.70% |
| Mar 13, 2026 | $0.02856 | +0.21% |
| Mar 12, 2026 | $0.0285 | +0.53% |
| Mar 11, 2026 | $0.02835 | +6.78% |
| Mar 10, 2026 | $0.02655 | +2.51% |
| Mar 9, 2026 | $0.0259 | +3.56% |
| Mar 8, 2026 | $0.02501 | -3.02% |
| Mar 7, 2026 | $0.02579 | -1.53% |
| Mar 6, 2026 | $0.02619 | -8.49% |
| Mar 5, 2026 | $0.02862 | -4.57% |
| Mar 4, 2026 | $0.02999 | -13.70% |
| Mar 3, 2026 | $0.03475 | +44.25% |
| Mar 2, 2026 | $0.02409 | +1.05% |
| Mar 1, 2026 | $0.02384 | -0.96% |
| Feb 28, 2026 | $0.02407 | -0.50% |
| Feb 27, 2026 | $0.02419 | -1.14% |
| Feb 26, 2026 | $0.02447 | +0.04% |
| Feb 25, 2026 | $0.02446 | +4.62% |
| Feb 24, 2026 | $0.02338 | -0.89% |
| Feb 23, 2026 | $0.02359 | -7.05% |
| Feb 22, 2026 | $0.02538 | -0.98% |
| Feb 21, 2026 | $0.02563 | -0.47% |
| Feb 20, 2026 | $0.02575 | +0.19% |
| Feb 19, 2026 | $0.0257 | -0.23% |
| Feb 18, 2026 | $0.02576 | -1.11% |
| Feb 17, 2026 | $0.02605 | -0.34% |
| Feb 16, 2026 | $0.02614 | +0.11% |
| Feb 15, 2026 | $0.02611 | -1.99% |
| Feb 14, 2026 | $0.02664 | +0.87% |
| Feb 13, 2026 | $0.02641 | +1.30% |
| Feb 12, 2026 | $0.02607 | +4.45% |
| Feb 11, 2026 | $0.02496 | -4.04% |
| Feb 10, 2026 | $0.02601 | +0.31% |
| Feb 9, 2026 | $0.02593 | +0.46% |
| Feb 8, 2026 | $0.02581 | -2.38% |
| Feb 7, 2026 | $0.02644 | -0.60% |
| Feb 6, 2026 | $0.0266 | +18.12% |
| Feb 5, 2026 | $0.02252 | -12.37% |
| Feb 4, 2026 | $0.0257 | -1.34% |
| Feb 3, 2026 | $0.02605 | -2.51% |
| Feb 2, 2026 | $0.02672 | -2.09% |
| Feb 1, 2026 | $0.02729 | -3.77% |
| Jan 31, 2026 | $0.02836 | -7.44% |
| Jan 30, 2026 | $0.03064 | -0.07% |
| Jan 29, 2026 | $0.03066 | -8.37% |
| Jan 28, 2026 | $0.03346 | -2.14% |
| Jan 27, 2026 | $0.03419 | +1.36% |
| Jan 26, 2026 | $0.03373 | +1.41% |
| Jan 25, 2026 | $0.03326 | -5.75% |
| Jan 24, 2026 | $0.03529 | +0.60% |
| Jan 23, 2026 | $0.03508 | -4.18% |
| Jan 22, 2026 | $0.03661 | -4.11% |
| Jan 21, 2026 | $0.03818 | +3.95% |
| Jan 20, 2026 | $0.03673 | -0.60% |
| Jan 19, 2026 | $0.03695 | -3.90% |
| Jan 18, 2026 | $0.03845 | -2.78% |
| Jan 17, 2026 | $0.03955 | +1.80% |
| Jan 16, 2026 | $0.03885 | -3.53% |